
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
425.00 | 46.55 | 48.35 | 45.00 | 47.45 | -5.97 | -11.71 % | 17 | 2 | 04:56:07 |
430.00 | 42.55 | 44.35 | 44.50 | 43.45 | -8.77 | -16.46 % | 23 | 1 | 03:42:30 |
435.00 | 38.65 | 40.20 | 37.00 | 39.425 | -8.25 | -18.23 % | 63 | 10 | 05:15:36 |
440.00 | 34.95 | 36.65 | 34.80 | 35.80 | -7.40 | -17.54 % | 23 | 7 | 05:05:01 |
445.00 | 31.35 | 32.90 | 32.10 | 32.125 | -4.75 | -12.89 % | 91 | 25 | 05:00:43 |
450.00 | 27.90 | 29.30 | 28.10 | 28.60 | -5.20 | -15.62 % | 63 | 25 | 05:17:24 |
455.00 | 24.60 | 26.20 | 23.10 | 25.40 | -11.30 | -32.85 % | 103 | 3 | 05:47:06 |
457.50 | 23.05 | 24.40 | 22.65 | 23.725 | -9.30 | -29.11 % | 25 | 6 | 05:58:13 |
460.00 | 21.50 | 22.85 | 23.10 | 22.175 | -7.75 | -25.12 % | 245 | 30 | 05:38:10 |
462.50 | 20.05 | 21.55 | 19.50 | 20.80 | -8.83 | -31.17 % | 39 | 15 | 05:32:04 |
465.00 | 18.65 | 20.10 | 19.00 | 19.375 | -5.95 | -23.85 % | 110 | 41 | 05:59:28 |
467.50 | 17.25 | 18.65 | 17.35 | 17.95 | -7.70 | -30.74 % | 40 | 16 | 05:23:32 |
470.00 | 15.95 | 17.25 | 17.35 | 16.60 | -3.71 | -17.62 % | 106 | 69 | 05:38:10 |
472.50 | 14.65 | 16.00 | 16.05 | 15.325 | -3.44 | -17.65 % | 42 | 62 | 05:38:10 |
475.00 | 13.45 | 14.75 | 12.40 | 14.10 | -6.15 | -33.15 % | 226 | 283 | 05:51:08 |
477.50 | 12.30 | 13.60 | 12.60 | 12.95 | -4.40 | -25.88 % | 106 | 116 | 05:58:51 |
480.00 | 11.30 | 12.45 | 11.50 | 11.875 | -4.01 | -25.85 % | 383 | 131 | 05:57:28 |
482.50 | 10.40 | 11.25 | 10.55 | 10.825 | -3.40 | -24.37 % | 134 | 78 | 04:11:08 |
485.00 | 9.45 | 10.35 | 9.00 | 9.90 | -3.66 | -28.91 % | 90 | 66 | 05:50:55 |
487.50 | 8.50 | 9.40 | 8.90 | 8.95 | -5.60 | -38.62 % | 33 | 25 | 04:37:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
425.00 | 6.85 | 7.45 | 7.34 | 7.15 | -0.35 | -4.55 % | 106 | 95 | 05:59:36 |
430.00 | 7.90 | 8.45 | 10.00 | 8.175 | 1.36 | 15.74 % | 78 | 68 | 05:45:18 |
435.00 | 8.75 | 9.60 | 9.53 | 9.175 | 0.33 | 3.59 % | 79 | 78 | 05:59:09 |
440.00 | 9.95 | 10.85 | 10.75 | 10.40 | 2.18 | 25.44 % | 197 | 256 | 04:40:08 |
445.00 | 11.35 | 12.30 | 14.50 | 11.825 | 5.35 | 58.47 % | 147 | 80 | 05:27:34 |
450.00 | 12.80 | 13.85 | 13.84 | 13.325 | 1.97 | 16.60 % | 106 | 200 | 05:57:23 |
455.00 | 14.40 | 15.55 | 15.73 | 14.975 | 3.70 | 30.76 % | 51 | 97 | 05:59:09 |
457.50 | 15.65 | 16.50 | 19.45 | 16.075 | 6.95 | 55.60 % | 49 | 20 | 05:27:49 |
460.00 | 16.70 | 17.45 | 17.63 | 17.075 | 0.86 | 5.13 % | 160 | 269 | 05:59:24 |
462.50 | 17.40 | 18.50 | 19.50 | 17.95 | 3.80 | 24.20 % | 41 | 19 | 05:52:17 |
465.00 | 18.30 | 19.55 | 19.70 | 18.925 | 2.92 | 17.40 % | 423 | 466 | 05:59:27 |
467.50 | 19.50 | 20.70 | 20.00 | 20.10 | 4.35 | 27.80 % | 49 | 47 | 05:34:15 |
470.00 | 20.45 | 21.90 | 23.75 | 21.175 | 3.35 | 16.42 % | 97 | 88 | 05:09:43 |
472.50 | 21.55 | 23.15 | 25.36 | 22.35 | 5.22 | 25.92 % | 33 | 67 | 05:42:35 |
475.00 | 23.20 | 24.40 | 26.74 | 23.80 | 7.69 | 40.37 % | 36 | 108 | 05:42:35 |
477.50 | 24.10 | 25.90 | 28.05 | 25.00 | 6.15 | 28.08 % | 94 | 40 | 05:25:18 |
480.00 | 25.80 | 27.20 | 27.45 | 26.50 | 6.40 | 30.40 % | 62 | 132 | 05:32:43 |
482.50 | 27.30 | 28.65 | 30.20 | 27.975 | 5.95 | 24.54 % | 27 | 17 | 05:51:20 |
485.00 | 28.40 | 30.20 | 29.60 | 29.30 | 1.79 | 6.44 % | 61 | 85 | 05:59:52 |
487.50 | 30.35 | 31.75 | 31.70 | 31.05 | 5.80 | 22.39 % | 36 | 92 | 04:45:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions