
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
890.00 | 103.10 | 110.00 | 107.00 | 106.55 | -111.44 | -51.02 % | 4 | 174 | 11/4/2025 |
900.00 | 93.10 | 99.00 | 210.78 | 96.05 | 0.00 | 0.00 % | 0 | 268 | - |
910.00 | 83.80 | 89.60 | 88.00 | 86.70 | -113.79 | -56.39 % | 6 | 28 | 11/4/2025 |
920.00 | 74.70 | 80.00 | 48.10 | 77.35 | 0.00 | 0.00 % | 0 | 106 | - |
930.00 | 65.50 | 71.00 | 28.24 | 68.25 | 0.00 | 0.00 % | 0 | 6 | - |
940.00 | 55.40 | 63.00 | 24.50 | 59.20 | 0.00 | 0.00 % | 0 | 363 | - |
950.00 | 47.50 | 53.10 | 52.00 | 50.30 | 22.20 | 74.50 % | 1 | 14 | 11/4/2025 |
960.00 | 39.20 | 45.00 | 39.20 | 42.10 | 23.80 | 154.55 % | 1 | 36 | 12/4/2025 |
970.00 | 30.60 | 37.00 | 22.00 | 33.80 | 5.80 | 35.80 % | 1 | 329 | 12/4/2025 |
980.00 | 22.00 | 28.90 | 12.90 | 25.45 | 0.00 | 0.00 % | 0 | 205 | - |
990.00 | 15.90 | 23.00 | 17.11 | 19.45 | 9.51 | 125.13 % | 2 | 1,417 | 12/4/2025 |
1,000.00 | 10.30 | 16.80 | 3.60 | 13.55 | 0.00 | 0.00 % | 0 | 1,185 | - |
1,010.00 | 5.30 | 12.40 | 7.00 | 8.85 | 3.80 | 118.75 % | 1 | 215 | 11/4/2025 |
1,020.00 | 0.15 | 8.60 | 4.33 | 4.375 | -3.97 | -47.83 % | 35 | 67 | 11/4/2025 |
1,030.00 | 0.35 | 3.10 | 1.65 | 1.725 | 0.00 | 0.00 % | 0 | 513 | - |
1,040.00 | 0.05 | 4.80 | 0.50 | 2.425 | 0.00 | 0.00 % | 0 | 265 | - |
1,050.00 | 0.05 | 4.80 | 0.46 | 2.425 | -1.24 | -72.94 % | 3 | 23 | 12/4/2025 |
1,060.00 | 0.60 | 4.60 | 0.60 | 2.60 | -1.80 | -75.00 % | 1 | 56 | 12/4/2025 |
1,070.00 | 1.70 | 4.40 | 1.60 | 3.05 | -0.10 | -5.88 % | 1 | 51 | 12/4/2025 |
1,080.00 | 1.80 | 3.10 | 1.80 | 2.45 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
890.00 | 0.05 | 5.70 | 6.00 | 2.875 | 0.00 | 0.00 % | 0 | 5 | - |
900.00 | 0.55 | 6.10 | 31.00 | 3.325 | 0.00 | 0.00 % | 0 | 6 | - |
910.00 | 0.05 | 6.70 | 19.25 | 3.375 | 0.00 | 0.00 % | 0 | 41 | - |
920.00 | 2.50 | 7.40 | 3.50 | 4.95 | -10.30 | -74.64 % | 11 | 157 | 12/4/2025 |
930.00 | 0.20 | 5.90 | 15.30 | 3.05 | 0.00 | 0.00 % | 0 | 68 | - |
940.00 | 3.60 | 8.00 | 5.00 | 5.80 | -7.60 | -60.32 % | 7 | 266 | 12/4/2025 |
950.00 | 5.00 | 10.00 | 7.70 | 7.50 | -7.90 | -50.64 % | 1 | 75 | 12/4/2025 |
960.00 | 5.60 | 11.80 | 19.00 | 8.70 | 0.00 | 0.00 % | 0 | 42 | - |
970.00 | 6.20 | 13.30 | 24.40 | 9.75 | 0.00 | 0.00 % | 0 | 13 | - |
980.00 | 9.60 | 15.20 | 15.20 | 12.40 | -44.30 | -74.45 % | 9 | 21 | 12/4/2025 |
990.00 | 11.90 | 18.00 | 68.20 | 14.95 | 0.00 | 0.00 % | 0 | 42 | - |
1,000.00 | 16.30 | 22.30 | 20.10 | 19.30 | -60.70 | -75.12 % | 1 | 66 | 12/4/2025 |
1,010.00 | 21.10 | 27.10 | 25.65 | 24.10 | -17.65 | -40.76 % | 1 | 47 | 12/4/2025 |
1,020.00 | 27.30 | 34.50 | 58.75 | 30.90 | 0.00 | 0.00 % | 0 | 25 | - |
1,030.00 | 35.40 | 42.50 | 106.30 | 38.95 | 0.00 | 0.00 % | 0 | 17 | - |
1,040.00 | 44.50 | 51.30 | 46.81 | 47.90 | 0.00 | 0.00 % | 0 | 33 | - |
1,050.00 | 54.20 | 60.80 | 80.40 | 57.50 | 0.00 | 0.00 % | 0 | 50 | - |
1,060.00 | 64.20 | 70.00 | 76.73 | 67.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,070.00 | 74.20 | 79.80 | 110.30 | 77.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,080.00 | 84.20 | 89.80 | 93.70 | 87.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions