Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.90 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 32 | Day's Range | 15.35 - 15.35 |
| Open | 15.35 | Prev Close | 9.50 | Last Trade | 03/12/2024 04:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 48.20 | 51.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 29.00 | 31.70 | 39.11 | 0.00 % | 0 | 17 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 6.20 | 9.30 | 7.75 | -28.90 % | 14 | 233 |
| 280.00 | 3.30 | 4.30 | 3.53 | -19.77 % | 8 | 545 |
| 290.00 | 0.50 | 2.20 | 2.40 | -21.31 % | 2 | 536 |
| 300.00 | 0.05 | 0.80 | 1.40 | 12.90 % | 1 | 428 |
| 310.00 | 0.10 | 0.40 | 0.40 | 14.29 % | 2 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 1.55 | 0.30 | 20.00 % | 10 | 25 |
| 230.00 | 0.15 | 1.50 | 0.95 | 0.00 % | 0 | 28 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 12.90 | 15.60 | 15.35 | 61.58 % | 10 | 32 |
| 290.00 | 20.80 | 23.60 | 23.35 | 25.54 % | 10 | 12 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
