Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 29.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 32.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 48.20 | 51.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 38.50 | 41.80 | 46.33 | 0.00 % | 0 | 0 |
| 240.00 | 29.00 | 31.70 | 39.11 | 0.00 % | 0 | 17 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 13.40 | 14.90 | 13.30 | -21.76 % | 1 | 95 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 3.30 | 4.30 | 3.53 | -19.77 % | 8 | 545 |
| 290.00 | 0.50 | 2.20 | 2.40 | -21.31 % | 2 | 536 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.45 | 2.05 | 0.85 | -18.27 % | 5 | 77 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 7.10 | 10.00 | 8.50 | 16.44 % | 1 | 28 |
| 280.00 | 12.90 | 15.60 | 15.35 | 61.58 % | 10 | 32 |
| 290.00 | 20.80 | 23.60 | 23.35 | 25.54 % | 10 | 12 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 39.30 | 42.40 | 31.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
