ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hagerty Inc

Hagerty Inc (HGTY)

8.66
-0.47
(-5.15%)
At close: 26 April 6:00AM
8.66
0.00
( 0.00% )
After Hours: 6:37AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.505.707.200.006.450.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.001.050.100.100.000.00 %010-
12.500.000.750.500.500.000.00 %09-
15.000.000.250.100.100.000.00 %0152-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.001.150.000.000.000.00 %00-
10.000.052.001.301.0250.000.00 %010-
12.500.000.000.000.000.000.00 %00-
15.006.106.500.006.300.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOLNMolecular Partners AG
US$ 5.18
(23.36%)
291.93k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.33
(11.56%)
599.18k
CGONCG Oncology Inc
US$ 24.69
(10.37%)
34.17k
CASKHeritage Distilling Holding Company Inc
US$ 0.643632
(10.36%)
1.5k
ADAPAdaptimmune Therapeutics PLC
US$ 0.29
(9.31%)
752
SPRBSpruce Biosciences Inc
US$ 0.0855
(-34.13%)
1.42M
JZXNJiuzi Holdings Inc
US$ 2.40
(-19.19%)
252.02k
ULYUrgent ly Inc
US$ 6.69
(-12.43%)
74.65k
OMEXOdyssey Marine Exploration Inc
US$ 1.33
(-11.92%)
7.19M
RETOReTo Eco Solutions Inc
US$ 3.44
(-11.34%)
22.33k
WWWW International Inc
US$ 0.4045
(2.25%)
33.5M
DMNDamon Inc
US$ 0.00335
(-4.29%)
11.42M
GNLNGreenlane Holdings Inc
US$ 0.0125
(0.81%)
9.93M
OMEXOdyssey Marine Exploration Inc
US$ 1.33
(-11.92%)
7.19M
RTCBaijiayun Group Ltd
US$ 0.3049
(-6.30%)
5.16M