We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.50 | 12.40 | 14.70 | 0.00 % | 0 | 34 |
| 60.00 | 2.95 | 7.30 | 2.35 | 0.00 % | 0 | 322 |
| 65.00 | 0.40 | 1.60 | 1.60 | 0.00 % | 0 | 382 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.23 | 2.90 | 0.23 | 0.00 % | 0 | 82 |
| 80.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 15 |
| 85.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 15 |
| 45.00 | 0.66 | 0.10 | 0.66 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 26 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.40 | 0.55 | 0.45 | -26.23 % | 13 | 53 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.10 | 23.00 | 10.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
