
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 4.75 | 5.20 | 4.15 | 4.975 | -0.19 | -4.38 % | 10 | 15 | 08/3/2025 |
32.00 | 4.20 | 5.60 | 4.75 | 4.90 | 0.95 | 25.00 % | 11 | 22 | 08/3/2025 |
32.50 | 3.70 | 4.60 | 4.05 | 4.15 | -0.30 | -6.90 % | 798 | 4 | 08/3/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 3.30 | 3.95 | 3.17 | 3.625 | 0.34 | 12.01 % | 343 | 12 | 08/3/2025 |
34.00 | 2.89 | 3.40 | 2.93 | 3.145 | 0.07 | 2.45 % | 366 | 31 | 08/3/2025 |
34.50 | 2.69 | 2.95 | 2.72 | 2.82 | 0.27 | 11.02 % | 178 | 137 | 08/3/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 1.64 | 1.78 | 1.70 | 1.71 | 0.08 | 4.94 % | 435 | 724 | 08/3/2025 |
37.00 | 1.37 | 1.65 | 1.51 | 1.51 | 0.22 | 17.05 % | 528 | 612 | 08/3/2025 |
37.50 | 1.18 | 1.47 | 1.30 | 1.325 | 0.08 | 6.56 % | 251 | 300 | 08/3/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.84 | 0.93 | 0.87 | 0.885 | 0.04 | 4.82 % | 523 | 2,487 | 08/3/2025 |
39.50 | 0.65 | 0.81 | 0.72 | 0.73 | 0.14 | 24.14 % | 88 | 89 | 08/3/2025 |
40.00 | 0.56 | 0.71 | 0.65 | 0.635 | 0.03 | 4.84 % | 2,546 | 1,328 | 08/3/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.52 | 0.60 | 0.52 | 0.56 | -0.85 | -62.04 % | 76 | 186 | 08/3/2025 |
32.50 | 0.60 | 1.03 | 0.77 | 0.815 | -0.69 | -47.26 % | 51 | 133 | 08/3/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.64 | 1.93 | 1.72 | 1.785 | -1.33 | -43.61 % | 103 | 357 | 08/3/2025 |
36.00 | 1.88 | 2.17 | 2.00 | 2.025 | -1.37 | -40.65 % | 144 | 217 | 08/3/2025 |
36.50 | 2.04 | 2.51 | 2.25 | 2.275 | -1.50 | -40.00 % | 164 | 173 | 08/3/2025 |
37.00 | 2.38 | 2.92 | 2.59 | 2.65 | -1.41 | -35.25 % | 162 | 587 | 08/3/2025 |
37.50 | 2.64 | 3.75 | 2.78 | 3.195 | -1.27 | -31.36 % | 34 | 15 | 08/3/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.50 | 4.05 | 4.01 | 3.775 | -1.51 | -27.36 % | 60 | 311 | 08/3/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.50 | 5.05 | 4.80 | 4.775 | -1.60 | -25.00 % | 101 | 1,931 | 08/3/2025 |
40.50 | 4.85 | 6.30 | 4.99 | 5.575 | -1.01 | -16.83 % | 12 | 9 | 08/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions