ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HIMS Hims and Hers Health Inc

26.02
0.12 (0.46%)
Last Updated: 03:52:46
Delayed by 15 minutes

HIMS Jan 17 2025 29.5 Call

0.12 -0.02 (-14.29%)
Bid 0.10 Volume 309 Exp. Date 17 Jan 2025
Offer 0.13 Open Interest 429 Day's Range 0.12 - 0.19
Open 0.12 Prev Close 0.14 Last Trade 15/1/2025 03:43

HIMS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.502.472.893.0959.28 %215
24.000.000.000.000.00 %00
24.501.871.942.3532.77 %2262
25.001.521.591.41-9.03 %948,305
25.501.221.281.14-13.64 %27607
26.000.951.010.95-8.65 %5952,537
26.500.710.770.76-5.00 %1801,352
27.000.000.000.000.00 %00
27.500.000.000.000.00 %00
28.000.280.320.29-27.50 %4234,116

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.500.000.000.000.00 %00
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.000.490.530.54-27.03 %5716,352
25.500.680.800.71-26.80 %87590
26.000.910.970.97-17.09 %3398,782
26.500.000.000.000.00 %00
27.000.000.000.000.00 %00
27.501.831.951.85-19.57 %16182
28.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock