We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.56 | 2.84 | 3.09 | 59.28 % | 2 | 15 |
| 24.00 | 2.09 | 2.27 | 2.38 | 13.33 % | 13 | 1,868 |
| 24.50 | 1.44 | 1.87 | 2.35 | 32.77 % | 22 | 62 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.10 | 1.23 | 1.14 | -13.64 % | 27 | 607 |
| 26.00 | 0.90 | 0.97 | 0.92 | -11.54 % | 604 | 2,537 |
| 26.50 | 0.69 | 0.73 | 0.70 | -12.50 % | 183 | 1,352 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.37 | 0.41 | 0.40 | -21.57 % | 155 | 5,055 |
| 28.00 | 0.26 | 0.31 | 0.28 | -30.00 % | 443 | 4,116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.36 | 0.40 | 0.35 | -31.37 % | 116 | 1,839 |
| 25.00 | 0.51 | 0.55 | 0.52 | -29.73 % | 572 | 6,352 |
| 25.50 | 0.71 | 0.77 | 0.71 | -26.80 % | 87 | 590 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.21 | 1.38 | 1.21 | -30.86 % | 948 | 2,706 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.88 | 2.11 | 1.85 | -19.57 % | 16 | 182 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
