We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.82 | Volume | 16 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.02 | Open Interest | 182 | Day's Range | 1.66 - 2.32 |
| Open | 2.32 | Prev Close | 2.30 | Last Trade | 15/1/2025 03:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.38 | 2.95 | 3.09 | 59.28 % | 2 | 15 |
| 24.00 | 2.22 | 2.45 | 2.38 | 13.33 % | 13 | 1,868 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.17 | 1.34 | 1.14 | -13.64 % | 27 | 607 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.59 | 0.79 | 0.76 | -5.00 % | 180 | 1,352 |
| 27.00 | 0.54 | 0.59 | 0.58 | -10.77 % | 439 | 4,231 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.15 | 0.17 | 0.15 | -48.28 % | 58 | 443 |
| 24.00 | 0.23 | 0.26 | 0.22 | -42.11 % | 351 | 5,092 |
| 24.50 | 0.34 | 0.38 | 0.35 | -31.37 % | 116 | 1,839 |
| 25.00 | 0.49 | 0.53 | 0.54 | -27.03 % | 571 | 6,352 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.90 | 1.04 | 0.97 | -17.09 % | 339 | 8,782 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
