S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Hims and Hers Health Inc (HIMS)
Hims and Hers Health Inc (HIMS) Options

HIMS Hims and Hers Health Inc

25.54

-0.36 (-1.39%)

Last Updated: 04:16:13

Delayed by 15 minutes

HIMS Jan 17 2025 26 Put

View Full HIMS Chain

1.16 -0.01 (-0.85%)

Bid	1.16	Volume	342	Exp. Date	17 Jan 2025
Offer	1.23	Open Interest	8,782	Day's Range	0.70 - 1.25
Open	0.88	Prev Close	1.17	Last Trade	15/1/2025 04:07

HIMS Option Chain - 17 Jan 2025

HIMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	1.71	2.03	2.38	13.33 %	13	1,868
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.04	1.34	1.41	-9.03 %	94	8,305
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.29	0.32	0.31	-39.22 %	191	5,055

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.16	0.19	0.18	-5.26 %	207	3,760
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.35	0.39	0.36	-5.26 %	456	5,092
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.68	0.72	0.74	0.00 %	603	6,352
25.50	0.91	0.95	1.00	3.09 %	95	590
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	2.14	2.38	2.21	-3.91 %	18	182

Glaxe [Project Galaxy]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions