We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.73 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 2,940 | Day's Range | 3.25 - 3.65 |
| Open | 3.50 | Prev Close | 2.79 | Last Trade | 15/1/2025 03:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.89 | 2.11 | 2.38 | 13.33 % | 13 | 1,868 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.75 | 0.82 | 0.70 | -32.69 % | 692 | 2,537 |
| 26.50 | 0.56 | 0.69 | 0.54 | -32.50 % | 196 | 1,352 |
| 27.00 | 0.41 | 0.45 | 0.41 | -36.92 % | 469 | 4,231 |
| 27.50 | 0.30 | 0.33 | 0.31 | -39.22 % | 191 | 5,055 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.23 | 0.26 | 0.25 | -13.79 % | 70 | 443 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.65 | 0.69 | 0.74 | 0.00 % | 603 | 6,352 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.35 | 1.59 | 1.21 | -30.86 % | 948 | 2,706 |
| 27.00 | 1.65 | 1.89 | 1.85 | 5.71 % | 242 | 4,051 |
| 27.50 | 2.13 | 2.22 | 2.21 | -3.91 % | 18 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
