We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.60 | 2.86 | 3.25 | 16.49 % | 10 | 2,940 |
| 23.50 | 2.28 | 2.45 | 3.09 | 59.28 % | 2 | 15 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.56 | 1.68 | 2.35 | 32.77 % | 22 | 62 |
| 25.00 | 1.12 | 1.30 | 1.41 | -9.03 % | 94 | 8,305 |
| 25.50 | 0.97 | 1.07 | 0.98 | -25.76 % | 32 | 607 |
| 26.00 | 0.74 | 0.87 | 0.70 | -32.69 % | 692 | 2,537 |
| 26.50 | 0.56 | 0.77 | 0.54 | -32.50 % | 196 | 1,352 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.15 | 0.19 | 0.19 | 0.00 % | 204 | 3,760 |
| 23.50 | 0.20 | 0.27 | 0.21 | -27.59 % | 69 | 443 |
| 24.00 | 0.34 | 0.39 | 0.40 | 5.26 % | 455 | 5,092 |
| 24.50 | 0.35 | 0.53 | 0.57 | 11.76 % | 128 | 1,839 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.82 | 0.94 | 1.00 | 3.09 % | 95 | 590 |
| 26.00 | 1.13 | 1.24 | 1.16 | -0.85 % | 342 | 8,782 |
| 26.50 | 1.31 | 1.57 | 1.21 | -30.86 % | 948 | 2,706 |
| 27.00 | 1.76 | 1.88 | 1.88 | 7.43 % | 232 | 4,051 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
