
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 8.80 | 10.30 | 11.50 | 9.55 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.90 | 8.30 | 7.39 | 7.60 | -0.81 | -9.88 % | 5 | 82 | 30/4/2025 |
9.00 | 5.80 | 7.30 | 6.90 | 6.55 | 0.00 | 0.00 % | 0 | 195 | - |
10.00 | 5.30 | 5.60 | 5.28 | 5.45 | 0.00 | 0.00 % | 0 | 191 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.30 | 3.60 | 3.40 | 3.45 | 0.00 | 0.00 % | 0 | 645 | - |
13.00 | 2.40 | 2.75 | 2.55 | 2.575 | -0.01 | -0.39 % | 15 | 1,045 | 30/4/2025 |
14.00 | 1.65 | 1.75 | 1.75 | 1.70 | -0.15 | -7.89 % | 33 | 2,564 | 30/4/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.50 | 0.60 | 0.57 | 0.55 | -0.13 | -18.57 % | 82 | 1,040 | 30/4/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 1,561 | - |
20.00 | 0.00 | 0.15 | 0.05 | 0.05 | -0.09 | -64.29 % | 11 | 1,317 | 30/4/2025 |
21.00 | 0.05 | 0.30 | 0.04 | 0.175 | -0.01 | -20.00 % | 12 | 506 | 30/4/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 89 | - |
24.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 171 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 3,233 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 510 | - |
13.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.02 | -16.67 % | 2 | 1,105 | 29/4/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.55 | 0.65 | 0.61 | 0.60 | 0.01 | 1.67 % | 60 | 587 | 30/4/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.65 | 2.80 | 2.74 | 2.725 | 0.04 | 1.48 % | 3 | 143 | 30/4/2025 |
19.00 | 3.60 | 3.80 | 3.62 | 3.70 | -0.18 | -4.74 % | 3 | 501 | 29/4/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.30 | 5.90 | 3.95 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.90 | 9.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.70 | 9.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions