ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
23.16
-0.29
(-1.24%)
At close: 30 April 6:00AM
23.45
0.29
( 1.25% )
After Hours: 6:08AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.500.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
19.503.704.000.003.850.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.502.803.100.002.950.000.00 %00-
21.002.402.701.802.550.000.00 %01-
21.500.000.000.000.000.000.00 %00-
22.001.701.801.901.750.000.00 %09-
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.851.400.941.125-0.05-5.05 %73200:20:26
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-
25.000.350.550.460.450.0615.00 %415604:02:06
25.500.200.300.450.250.000.00 %029-
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.000.050.150.150.100.000.00 %05-
27.500.000.100.100.100.000.00 %010-
28.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.500.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
19.500.000.000.000.000.000.00 %00-
20.000.100.200.170.15-0.05-22.73 %1056205:57:01
20.500.000.000.000.000.000.00 %00-
21.000.250.350.290.30-0.01-3.33 %329205:04:56
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.700.800.760.750.000.00 %025-
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-
25.002.102.252.902.1750.000.00 %02-
25.500.000.000.000.000.000.00 %00-
26.002.903.102.953.000.000.00 %02-
26.503.303.600.003.450.000.00 %00-
27.003.804.105.203.950.000.00 %010-
27.500.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCTKGlucoTrack Inc
US$ 0.235
(37.11%)
5.53M
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 18.48
(32.95%)
117.38k
MNDRMobile health Network Solutions
US$ 1.79
(26.06%)
2.03M
NVNINVNI Group Ltd
US$ 0.2542
(19.34%)
19.66M
ODDODDITY Tech Ltd
US$ 56.15
(19.14%)
94.81k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 21.44
(-32.75%)
1.53M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 7.94
(-32.37%)
543.23k
RADXRadiopharm Theranostics Ltd
US$ 3.05
(-23.75%)
5.36k
TENBTenable Holdings Inc
US$ 27.50
(-18.35%)
132.72k
CYCCCyclacel Pharmaceuticals Inc
US$ 0.2513
(-17.28%)
1.67M
LGMKLogicMark Inc
US$ 0.0142
(-12.88%)
48.34M
GNLNGreenlane Holdings Inc
US$ 0.0129
(1.57%)
19.87M
NVNINVNI Group Ltd
US$ 0.2542
(19.34%)
19.66M
PTPIPetros Pharmaceuticals Inc
US$ 0.0138
(6.15%)
17.31M
SMCISuper Micro Computer Inc
US$ 30.0899
(-16.42%)
12.42M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
And in other news, the SEC sued "Albert Golusin, Peter Jacobs, and John Scuderi for their roles in an alleged scheme to fraudulently sell millions of shares of microcap issuer American Green, Inc.’s (“American Green”) stock, generating more than $21 million in net trading proceeds, from approximatel
ERBB
edminnema edminnema 4 minutes ago
Yup, it's DUMPLINGS fest,.morons
GOGR
Zorax Zorax 5 minutes ago
Sure looks like miller is setting the groundwork.
So yea, that's the ruling to justify the terms to allow marshall law without emergencies.
Richard H2 Richard H2 5 minutes ago
The Court chasing Holcomb Assets to satisfy $23 million Bankruptcy Judgement against the Holcomb's:
https://drive.google.com/file/d/1FsJTE5ctPxPRQVKRjl2XZXy40jIhJKGM/view?usp=sharing
ASRE
rx7171 rx7171 6 minutes ago
Looks like Missling is going for a wider promotion of Blarcamasine by paying for this animation retail investors can understand.
Where will it be distributed?
AVXL
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
We will soon. For now when insiders are buying best to find the lowest fluctuating point and buy in accumulation is everything right now.
TWOH
Elroy Jetson Elroy Jetson 6 minutes ago
A conversation with the president about executive power, Signalgate, and 24-karat gold

https://www.theatlantic.com/politics/archive/2025/04/donald-trump-oval-office-interview-excerpts/682623/?gift=NXi3_pdmbnIFddYEU4kBKXe2ynO9Lw3u680CZgsrV50&utm_source=copy-link&utm_medium=social&utm_c
stju1979 stju1979 6 minutes ago

ZHUD
Momentum_Scalper Momentum_Scalper 8 minutes ago
Also believe it's insiders. Though surprised we haven't seen a Form 4 filed.
TWOH
janice shell janice shell 8 minutes ago
Yes indeed. I posted a link to the draft of the bill, which would also destroy some other agencies, like the Consumer Protection Bureau.
surfkast surfkast 9 minutes ago
And still RED?
GVSI
jwnoble3 jwnoble3 9 minutes ago
Nothing new on the dockets for ~2 weeks now and BofA buying up $100M+ of more claims (like they did on Jan. 16th, 2025 too)
https://dm.epiq11.com/case/lbh/dockets
LEHNQ
Doc logic Doc logic 9 minutes ago
meirluc,

The timing really does not suggest approval being expected before then in my opinion. I think it has more to do with presenting evidence of what the next Gen trials will be looking like at a top tier academy that had their date set well ahead of time. Approval could be befo
NWBO
wilma6311 wilma6311 10 minutes ago
Letter to shareholders prior to their meeting on April 30 talking about future plans and acquisitions on the one year anniversary of the stock going public.
https://finance.yahoo.com/news/trump-media-publishes-letter-shareholders-210000742.html
DJT
ORBAPU ORBAPU 10 minutes ago
I believe ANCHOR trial showed apoB was lowered. https://www.womenshealthmag.com/health/a64611981/screening-test-heart-risk-study/
AMRN
learningcurve2020 learningcurve2020 11 minutes ago
🙄. Cognate went big time!…without you.🤷‍♀️
NWBO
sab63090 sab63090 11 minutes ago
crescent
my weakness is that I know so little about what these regulators demand to see, but I agree with you and do NOT think a Phase 3 is necessary which would take years to accomplish probably even if it were a confirmatory trial, way longer than a Phase 4 which would allow for use to the
AVXL
BOREALIS BOREALIS 11 minutes ago
Today in History -- VIETNAM WAR: 50 YEARS LATER
April 30

https://dims.apnews.com/dims4/default/bce39ab/2147483647/strip/true/crop/2886x1924+0+0/resize/1320x880!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F0c%2Fba%2Fd8258ba7cc8503b907f01b2e568b%2Fa9daa66059f147
Its_TradingG Its_TradingG 11 minutes ago
He blocked/ignored me on here or pretend he doesn't see my posts, I've defeated him months ago ...
ENZC
surfkast surfkast 11 minutes ago
Lots of popcorn! LOL
MasterBlastr MasterBlastr 11 minutes ago
Nice work, ECOBLOT - congrats!
surfkast surfkast 11 minutes ago
Looks like the pump team can't dispute facts.
HMBL
OMOLIVES OMOLIVES 12 minutes ago
That's good news. The SEC oversees that gig anyways..so bring it in house.
davidsson10 davidsson10 12 minutes ago
One way or another, we need an unfettered, and adequately funded, PCAOB. We'll see what the final language of the bill is. Just another sign that the robber barons have galloped back into town.....

Your Recent History

Delayed Upgrade Clock