
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 7.05 | 8.05 | 8.80 | 7.55 | 0.00 | 0.00 % | 0 | 7 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.00 | 5.35 | 5.55 | 4.675 | 0.00 | 0.00 % | 0 | 2 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.85 | 3.30 | 2.37 | 3.075 | 0.00 | 0.00 % | 0 | 3 | - |
11.50 | 2.28 | 2.88 | 2.31 | 2.58 | 0.00 | 0.00 % | 0 | 7 | - |
12.00 | 1.98 | 2.42 | 2.49 | 2.20 | 0.00 | 0.00 % | 0 | 258 | - |
12.50 | 1.62 | 2.03 | 1.46 | 1.825 | -0.05 | -3.31 % | 70 | 30 | 12/4/2025 |
13.00 | 1.25 | 1.49 | 1.35 | 1.37 | 0.35 | 35.00 % | 28 | 69 | 12/4/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 0.23 | 0.17 | 0.19 | 0.05 | 41.67 % | 1,318 | 1,225 | 12/4/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.12 | 0.03 | 0.065 | 0.01 | 50.00 % | 98 | 637 | 12/4/2025 |
17.00 | 0.01 | 0.10 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 985 | - |
17.50 | 0.01 | 0.20 | 0.01 | 0.105 | -0.01 | -50.00 % | 2 | 528 | 12/4/2025 |
18.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 1,962 | 12/4/2025 |
18.50 | 0.25 | 0.28 | 0.25 | 0.265 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.64 | 0.01 | 0.325 | 0.00 | 0.00 % | 0 | 25 | - |
9.00 | 0.00 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.02 | 0.48 | 0.03 | 0.25 | -0.02 | -40.00 % | 2 | 21 | 11/4/2025 |
11.00 | 0.04 | 0.12 | 0.09 | 0.08 | 0.00 | 0.00 % | 0 | 121 | - |
11.50 | 0.02 | 0.46 | 0.08 | 0.24 | -0.13 | -61.90 % | 6 | 398 | 12/4/2025 |
12.00 | 0.04 | 0.09 | 0.07 | 0.065 | -0.14 | -66.67 % | 5 | 151 | 12/4/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.39 | 0.48 | 0.44 | 0.435 | -0.32 | -42.11 % | 64 | 10,014 | 12/4/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.89 | 1.08 | 1.02 | 0.985 | -0.28 | -21.54 % | 12 | 5,122 | 12/4/2025 |
15.50 | 1.19 | 1.50 | 1.63 | 1.345 | -1.51 | -48.09 % | 11 | 71 | 12/4/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.22 | 2.84 | 2.63 | 2.53 | -1.54 | -36.93 % | 1 | 151 | 12/4/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.23 | 4.50 | 5.10 | 3.365 | 0.00 | 0.00 % | 0 | 106 | - |
18.00 | 2.96 | 3.95 | 4.50 | 3.455 | 0.00 | 0.00 % | 0 | 160 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions