Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 5.00 | 5.25 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.98 | 3.30 | 0.00 | 3.14 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.65 | 1.74 | 1.68 | 1.695 | 0.00 | 0.00 % | 1 | 0 | 26/2/2025 |
19.50 | 1.20 | 1.27 | 2.33 | 1.235 | 0.00 | 0.00 % | 0 | 48 | - |
20.00 | 0.80 | 0.86 | 0.85 | 0.83 | -0.14 | -14.14 % | 5 | 426 | 26/2/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.03 | -37.50 % | 6 | 1,657 | 26/2/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.03 | 0.14 | 0.03 | 0.085 | 0.00 | 0.00 % | 0 | 307 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 64 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.09 | 0.12 | 0.09 | 0.105 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.03 | 0.14 | 0.03 | 0.085 | 0.00 | 0.00 % | 0 | 15 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.06 | 0.09 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 294 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.31 | 0.36 | 0.28 | 0.335 | 0.00 | 0.00 % | 0 | 277 | - |
21.00 | 0.54 | 0.63 | 0.64 | 0.585 | 0.11 | 20.75 % | 10 | 276 | 26/2/2025 |
21.50 | 0.93 | 0.99 | 0.74 | 0.96 | 0.00 | 0.00 % | 0 | 248 | - |
22.00 | 1.36 | 1.45 | 1.11 | 1.405 | 0.00 | 0.00 % | 0 | 154 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.23 | 2.39 | 2.17 | 2.31 | 0.00 | 0.00 % | 0 | 104 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.30 | 3.45 | 2.29 | 3.375 | 0.00 | 0.00 % | 0 | 9 | - |
24.50 | 3.70 | 4.05 | 3.42 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.20 | 4.55 | 4.50 | 4.375 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions