We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 322 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.65 | 1.74 | 1.68 | 0.00 % | 1 | 0 |
| 19.50 | 1.20 | 1.27 | 2.33 | 0.00 % | 0 | 48 |
| 20.00 | 0.80 | 0.86 | 0.85 | -14.14 % | 5 | 426 |
| 20.50 | 0.47 | 0.51 | 0.67 | 0.00 % | 0 | 155 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.11 | 0.13 | 0.12 | -33.33 % | 7 | 997 |
| 22.00 | 0.03 | 0.07 | 0.05 | -37.50 % | 6 | 1,657 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,057 |
| 19.50 | 0.06 | 0.09 | 0.05 | 0.00 % | 0 | 294 |
| 20.00 | 0.14 | 0.19 | 0.24 | 118.18 % | 1 | 1,095 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.54 | 0.63 | 0.64 | 20.75 % | 10 | 276 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.82 | 1.95 | 1.65 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
