
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.44 | 4.55 | 2.80 | 3.495 | 0.00 | 0.00 % | 0 | 19 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.00 | 3.10 | 1.74 | 3.05 | 0.00 | 0.00 % | 0 | 9 | - |
23.00 | 2.49 | 2.59 | 2.31 | 2.54 | 0.00 | 0.00 % | 0 | 117 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.03 | 1.33 | 0.81 | 1.18 | 0.00 | 0.00 % | 0 | 53 | - |
25.00 | 0.54 | 0.94 | 0.56 | 0.74 | 0.00 | 0.00 % | 0 | 1,049 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.17 | 0.21 | 0.16 | 0.19 | -0.06 | -27.27 % | 15 | 1,130 | 01:28:51 |
26.50 | 0.06 | 0.09 | 0.07 | 0.075 | -0.03 | -30.00 % | 5 | 1,031 | 01:43:40 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 5 | 3 | 23:52:57 |
28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 0.00 | 0.20 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 116 | - |
30.00 | 0.00 | 0.20 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 24 | - |
31.00 | 0.00 | 0.01 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 177 | - |
32.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.23 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 565 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.04 | 0.07 | 0.025 | 0.00 | 0.00 % | 0 | 643 | - |
24.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.06 | -50.00 % | 1 | 442 | 00:22:49 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.18 | 0.21 | 0.18 | 0.195 | -0.10 | -35.71 % | 5 | 77 | 01:52:27 |
25.50 | 0.35 | 0.39 | 0.40 | 0.37 | -0.15 | -27.27 % | 4 | 61 | 01:49:09 |
26.00 | 0.64 | 0.69 | 0.91 | 0.665 | 0.00 | 0.00 % | 0 | 56 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.44 | 1.69 | 2.24 | 1.565 | 0.00 | 0.00 % | 0 | 86 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.45 | 3.55 | 3.95 | 3.50 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions