
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.90 | 4.00 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.42 | 2.51 | 2.31 | 2.465 | 0.00 | 0.00 % | 0 | 117 | - |
23.50 | 1.94 | 2.02 | 1.93 | 1.98 | 0.00 | 0.00 % | 0 | 872 | - |
24.00 | 1.49 | 1.67 | 1.24 | 1.58 | 0.00 | 0.00 % | 0 | 106 | - |
24.50 | 1.05 | 1.10 | 0.81 | 1.075 | 0.00 | 0.00 % | 0 | 53 | - |
25.00 | 0.66 | 0.71 | 0.56 | 0.685 | 0.00 | 0.00 % | 0 | 1,049 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.06 | 0.08 | 0.10 | 0.07 | 0.00 | 0.00 % | 3 | 1,031 | 23:59:35 |
27.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 1,096 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.23 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 565 | - |
21.50 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 659 | - |
23.50 | 0.02 | 0.05 | 0.07 | 0.035 | 0.00 | 0.00 % | 0 | 643 | - |
24.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.06 | -50.00 % | 1 | 442 | 00:22:49 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.38 | 0.42 | 0.46 | 0.40 | -0.09 | -16.36 % | 2 | 61 | 00:13:10 |
26.00 | 0.68 | 0.73 | 0.91 | 0.705 | 0.00 | 0.00 % | 0 | 56 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.03 | 2.12 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.52 | 2.62 | 2.97 | 2.57 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.30 | 4.65 | 4.87 | 3.975 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions