
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.10 | 8.20 | 7.15 | 7.15 | 0.57 | 8.66 % | 2 | 2 | 03/4/2025 |
24.50 | 5.70 | 7.60 | 6.75 | 6.65 | 0.57 | 9.22 % | 2 | 5 | 03/4/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.50 | 5.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.20 | -23.53 % | 8 | 48 | 03/4/2025 |
30.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.37 | -55.22 % | 1 | 100 | 03/4/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 4 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 180 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 140 | - |
29.00 | 0.04 | 0.10 | 0.05 | 0.07 | 0.01 | 25.00 % | 49 | 78 | 03/4/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.45 | 0.55 | 0.39 | 0.50 | 0.00 | 0.00 % | 0 | 17 | - |
31.50 | 0.85 | 0.95 | 1.12 | 0.90 | 0.02 | 1.82 % | 100 | 100 | 03/4/2025 |
32.00 | 1.35 | 1.90 | 1.35 | 1.625 | 0.04 | 3.05 % | 2 | 1 | 03/4/2025 |
32.50 | 1.85 | 2.75 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.85 | 3.40 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 2.20 | 3.90 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.45 | 5.50 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 3.00 | 4.70 | 3.93 | 3.85 | 0.35 | 9.78 % | 2 | 1 | 03/4/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions