
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 0.00 | 0.00 | 6.64 | 6.64 | 0.00 | 0.00 % | 0 | 5 | - |
128.00 | 0.00 | 0.00 | 10.06 | 10.06 | 0.00 | 0.00 % | 0 | 14 | - |
129.00 | 0.00 | 0.00 | 9.37 | 9.37 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 8.15 | 8.15 | 0.00 | 0.00 % | 0 | 16 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 8.35 | 8.35 | 0.00 | 0.00 % | 0 | 45 | - |
135.00 | 0.00 | 0.00 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 48 | - |
136.00 | 0.00 | 0.00 | 5.98 | 5.98 | 0.00 | 0.00 % | 0 | 78 | - |
137.00 | 0.00 | 0.00 | 4.45 | 4.45 | 0.00 | 0.00 % | 0 | 39 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 796 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 2.83 | 2.83 | 0.00 | 0.00 % | 0 | 34 | - |
143.00 | 0.00 | 0.00 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 19 | - |
144.00 | 0.00 | 0.00 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 28 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 0.00 | 0.00 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 23 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 2.76 | 2.76 | 0.00 | 0.00 % | 0 | 1,157 | - |
131.00 | 0.00 | 0.00 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 90 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 17 | - |
134.00 | 0.00 | 0.00 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 306 | - |
135.00 | 0.00 | 0.00 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 100 | - |
136.00 | 0.00 | 0.00 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
137.00 | 0.00 | 0.00 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 15 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 8 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
142.00 | 0.00 | 0.00 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 86 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 11.45 | 11.45 | 0.00 | 0.00 % | 0 | 47 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions