![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 11.00 | 11.80 | 10.13 | 11.40 | 0.00 | 0.00 % | 0 | 3 | - |
121.00 | 10.10 | 11.00 | 9.60 | 10.55 | -0.40 | -4.00 % | 2 | 2 | 01:47:10 |
122.00 | 9.60 | 9.90 | 9.75 | 9.75 | 0.55 | 5.98 % | 1 | 3 | 04:48:28 |
123.00 | 8.90 | 9.20 | 8.80 | 9.05 | 0.00 | 0.00 % | 0 | 8 | - |
124.00 | 8.30 | 8.60 | 5.60 | 8.45 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 7.60 | 7.90 | 7.90 | 7.75 | 0.30 | 3.95 % | 6 | 47 | 03:54:59 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 6.50 | 6.80 | 6.60 | 6.65 | 0.60 | 10.00 % | 25 | 31 | 04:51:10 |
128.00 | 6.00 | 6.20 | 6.04 | 6.10 | 0.14 | 2.37 % | 16 | 121 | 04:51:58 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 0.00 % | 10 | 19 | 03:43:05 |
132.00 | 4.10 | 4.40 | 4.20 | 4.25 | 0.36 | 9.38 % | 62 | 28 | 03:54:59 |
133.00 | 3.60 | 3.80 | 3.80 | 3.70 | 0.20 | 5.56 % | 14 | 63 | 03:54:59 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 2.50 | 2.75 | 2.50 | 2.625 | 0.40 | 19.05 % | 10 | 7 | 03:48:22 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 1.95 | 2.25 | 2.05 | 2.10 | 0.05 | 2.50 % | 6 | 35 | 04:07:57 |
139.00 | 1.70 | 1.95 | 1.47 | 1.825 | 0.00 | 0.00 % | 0 | 46 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 1.50 | 1.65 | 1.58 | 1.575 | -0.15 | -8.67 % | 17 | 168 | 04:41:15 |
121.00 | 1.80 | 1.95 | 2.46 | 1.875 | 0.00 | 0.00 % | 0 | 23 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 2.70 | 2.90 | 2.80 | 2.80 | -0.60 | -17.65 % | 35 | 17 | 03:52:52 |
125.00 | 3.10 | 3.30 | 3.16 | 3.20 | -0.14 | -4.24 % | 55 | 354 | 04:05:11 |
126.00 | 3.50 | 3.70 | 3.50 | 3.60 | -0.50 | -12.50 % | 9 | 179 | 04:29:07 |
127.00 | 4.00 | 4.10 | 4.00 | 4.05 | -1.00 | -20.00 % | 23 | 57 | 04:41:56 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 5.90 | 6.10 | 6.60 | 6.00 | 0.00 | 0.00 % | 0 | 10 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 7.10 | 7.30 | 8.10 | 7.20 | 0.00 | 0.00 % | 0 | 6 | - |
134.00 | 7.70 | 7.90 | 8.00 | 7.80 | -0.51 | -5.99 % | 4 | 1 | 02:38:29 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 8.80 | 9.20 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 10.30 | 10.70 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions