![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 10.40 | 11.00 | 9.60 | 10.70 | -0.40 | -4.00 % | 2 | 2 | 01:47:10 |
122.00 | 9.60 | 10.20 | 9.75 | 9.90 | 0.55 | 5.98 % | 1 | 3 | 04:48:28 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.70 | 8.00 | 7.90 | 7.85 | 0.30 | 3.95 % | 6 | 47 | 03:54:59 |
126.00 | 7.20 | 7.40 | 7.30 | 7.30 | 0.60 | 8.96 % | 15 | 79 | 04:25:01 |
127.00 | 6.60 | 7.00 | 6.60 | 6.80 | 0.60 | 10.00 % | 25 | 31 | 04:51:10 |
128.00 | 6.10 | 7.20 | 6.04 | 6.65 | 0.14 | 2.37 % | 16 | 121 | 04:51:58 |
129.00 | 5.50 | 5.70 | 5.52 | 5.60 | 0.38 | 7.39 % | 39 | 42 | 04:42:29 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 4.60 | 4.80 | 4.30 | 4.70 | 0.00 | 0.00 % | 10 | 19 | 03:43:05 |
132.00 | 4.10 | 4.40 | 4.20 | 4.25 | 0.36 | 9.38 % | 62 | 28 | 03:54:59 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 1.95 | 2.25 | 2.05 | 2.10 | 0.05 | 2.50 % | 6 | 35 | 04:07:57 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 1.75 | 1.90 | 2.46 | 1.825 | 0.00 | 0.00 % | 0 | 23 | - |
122.00 | 2.00 | 2.20 | 2.05 | 2.10 | -0.62 | -23.22 % | 12 | 40 | 04:41:25 |
123.00 | 2.35 | 2.50 | 2.39 | 2.425 | -0.31 | -11.48 % | 38 | 12 | 04:07:02 |
124.00 | 2.35 | 2.85 | 2.80 | 2.60 | -0.60 | -17.65 % | 35 | 17 | 03:52:52 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 3.50 | 3.60 | 3.50 | 3.55 | -0.50 | -12.50 % | 9 | 179 | 04:29:07 |
127.00 | 3.90 | 4.10 | 4.00 | 4.00 | -1.00 | -20.00 % | 23 | 57 | 04:41:56 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 4.80 | 5.00 | 5.15 | 4.90 | -0.04 | -0.77 % | 28 | 20 | 03:01:00 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 6.40 | 6.60 | 6.90 | 6.50 | -2.00 | -22.47 % | 10 | 11 | 03:30:35 |
133.00 | 6.80 | 7.20 | 8.10 | 7.00 | 0.00 | 0.00 % | 0 | 6 | - |
134.00 | 7.60 | 7.80 | 8.00 | 7.70 | -0.51 | -5.99 % | 4 | 1 | 02:38:29 |
135.00 | 7.90 | 8.40 | 8.20 | 8.15 | -1.13 | -12.11 % | 7 | 5 | 03:53:39 |
136.00 | 8.80 | 9.10 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 9.40 | 9.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 10.10 | 10.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions