ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

129.68
0.36
( 0.28% )
Updated: 05:01:27

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
120.000.000.000.000.000.000.00 %00-
121.0010.4011.009.6010.70-0.40-4.00 %2201:47:10
122.009.6010.209.759.900.555.98 %1304:48:28
123.000.000.000.000.000.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.007.708.007.907.850.303.95 %64703:54:59
126.007.207.407.307.300.608.96 %157904:25:01
127.006.607.006.606.800.6010.00 %253104:51:10
128.006.107.206.046.650.142.37 %1612104:51:58
129.005.505.705.525.600.387.39 %394204:42:29
130.000.000.000.000.000.000.00 %00-
131.004.604.804.304.700.000.00 %101903:43:05
132.004.104.404.204.250.369.38 %622803:54:59
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.001.952.252.052.100.052.50 %63504:07:57
139.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
120.000.000.000.000.000.000.00 %00-
121.001.751.902.461.8250.000.00 %023-
122.002.002.202.052.10-0.62-23.22 %124004:41:25
123.002.352.502.392.425-0.31-11.48 %381204:07:02
124.002.352.852.802.60-0.60-17.65 %351703:52:52
125.000.000.000.000.000.000.00 %00-
126.003.503.603.503.55-0.50-12.50 %917904:29:07
127.003.904.104.004.00-1.00-20.00 %235704:41:56
128.000.000.000.000.000.000.00 %00-
129.004.805.005.154.90-0.04-0.77 %282003:01:00
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.006.406.606.906.50-2.00-22.47 %101103:30:35
133.006.807.208.107.000.000.00 %06-
134.007.607.808.007.70-0.51-5.99 %4102:38:29
135.007.908.408.208.15-1.13-12.11 %7503:53:39
136.008.809.100.008.950.000.00 %00-
137.009.409.800.009.600.000.00 %00-
138.0010.1010.500.0010.300.000.00 %00-
139.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KDLYKindly MD Inc
US$ 4.42
(210.92%)
178.91M
XLOXilio Therapeutics Inc
US$ 1.34
(103.96%)
139.01M
TIVCTivic Health Systems Inc
US$ 0.4575
(94.68%)
406.74M
SPGCSacks Parente Golf Inc
US$ 0.712835
(78.83%)
25.96M
YOSHYoshiharu Global Company
US$ 14.00
(59.09%)
775.12k
ALCEAlternus Clean Energy Inc
US$ 0.059
(-73.89%)
3.1M
ATOMAtomera Incorporated
US$ 5.30
(-38.73%)
3.38M
TTOOT2 Biosystems Inc
US$ 0.088
(-34.33%)
5.18M
KALAKALA BIO Inc
US$ 7.228
(-33.57%)
466.75k
FTELFitell Corporation
US$ 0.668
(-33.20%)
7.41M
TIVCTivic Health Systems Inc
US$ 0.4575
(94.68%)
406.74M
CYNCYNGN Inc
US$ 0.1673
(2.64%)
198.27M
KDLYKindly MD Inc
US$ 4.42
(210.92%)
178.91M
NXUNXU Inc
US$ 0.40345
(47.30%)
170.1M
XLOXilio Therapeutics Inc
US$ 1.34
(103.96%)
139.01M

HWM Discussion

View Posts

Your Recent History

Delayed Upgrade Clock