
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.70 | 25.70 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.60 | 19.60 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.20 | 9.80 | 6.90 | 9.50 | 0.00 | 0.00 % | 0 | 6 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 2.55 | 4.30 | 4.10 | 3.425 | 0.20 | 5.13 % | 1 | 37 | 18/4/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.60 | 1.95 | 1.95 | 1.275 | 0.37 | 23.42 % | 11 | 64 | 18/4/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.55 | 0.80 | 0.65 | 0.675 | 0.20 | 44.44 % | 9 | 184 | 18/4/2025 |
85.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.10 | 33.33 % | 1 | 829 | 18/4/2025 |
87.50 | 0.15 | 0.25 | 0.70 | 0.20 | 0.00 | 0.00 % | 0 | 773 | - |
90.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.05 | 50.00 % | 1 | 3,946 | 18/4/2025 |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.09 | 0.90 | 0.09 | 0.495 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 0.75 | 1.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.90 | 1.15 | 1.20 | 1.025 | 0.00 | 0.00 % | 0 | 100 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.10 | 2.50 | 2.35 | 2.30 | -0.21 | -8.20 % | 2 | 165 | 18/4/2025 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.20 | 6.10 | 4.55 | 5.15 | 0.00 | 0.00 % | 0 | 245 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.30 | 9.60 | 8.85 | 8.45 | -3.32 | -27.28 % | 20 | 218 | 17/4/2025 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 12.90 | 15.60 | 11.40 | 14.25 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 14.70 | 19.00 | 9.95 | 16.85 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 18.30 | 20.60 | 10.60 | 19.45 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 20.00 | 23.10 | 10.75 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 23.30 | 25.60 | 6.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions