We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.10 | 17.90 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 10.60 | 15.20 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 9.20 | 13.00 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.35 | 0.75 | 0.36 | 0.55 | -0.29 | -44.62 % | 13 | 851 | 12/3/2025 |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.05 | -50.00 % | 122 | 1,000 | 12/3/2025 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 283 | - |
| 55.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 226 | - |
| 60.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 70 | - |
| 65.00 | 0.90 | 1.35 | 0.90 | 1.125 | 0.00 | 0.00 % | 0 | 9 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.30 | 0.50 | 0.55 | 0.40 | 0.24 | 77.42 % | 108 | 120 | 12/3/2025 |
| 35.00 | 3.10 | 3.40 | 3.10 | 3.25 | 0.45 | 16.98 % | 19 | 440 | 12/3/2025 |
| 40.00 | 7.70 | 8.00 | 6.85 | 7.85 | 0.00 | 0.00 % | 0 | 215 | - |
| 45.00 | 10.70 | 14.40 | 12.10 | 12.55 | 0.00 | 0.00 % | 0 | 157 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 22.50 | 23.10 | 21.90 | 22.80 | 0.00 | 0.00 % | 0 | 447 | - |
| 60.00 | 25.60 | 29.60 | 17.45 | 27.60 | 0.00 | 0.00 % | 0 | 224 | - |
| 65.00 | 30.60 | 34.90 | 22.16 | 32.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 35.70 | 39.60 | 36.80 | 37.65 | 0.00 | 0.00 % | 0 | 60 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 45.60 | 49.60 | 29.20 | 47.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
