We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 44 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 232 | Day's Range | 2.93 - 4.38 |
| Open | 2.93 | Prev Close | 3.60 | Last Trade | 22/2/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 14.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 12.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.80 | 14.50 | 15.50 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.55 | 0.35 | 0.00 % | 0 | 192 |
| 50.00 | 0.18 | 0.55 | 0.18 | 0.00 % | 0 | 283 |
| 55.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.09 | 2.35 | 0.09 | 0.00 % | 0 | 3 |
| 25.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.00 | 5.30 | 4.20 | 16.67 % | 44 | 232 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.60 | 15.80 | 10.20 | 0.00 % | 0 | 96 |
| 55.00 | 17.30 | 21.20 | 16.10 | 0.00 % | 0 | 444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
