We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 5.00 | 5.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 4.00 | 4.50 | 3.52 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 36.00 | 3.50 | 4.10 | 3.62 | 3.80 | 0.00 | 0.00 % | 0 | 19 | - |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 2.30 | 2.45 | 2.30 | 2.375 | 0.00 | 0.00 % | 0 | 17 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 1.20 | 1.30 | 1.45 | 1.25 | 0.00 | 0.00 % | 0 | 165 | - |
| 39.50 | 0.90 | 1.00 | 0.86 | 0.95 | 0.00 | 0.00 % | 0 | 128 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.45 | 0.55 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 68 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.15 | 0.25 | 0.23 | 0.20 | -0.04 | -14.81 % | 2 | 1,091 | 00:41:16 |
| 42.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.09 | -47.37 % | 1 | 556 | 00:25:18 |
| 42.50 | 0.05 | 0.15 | 0.19 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 732 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.23 | -60.53 % | 1 | 5 | 00:05:22 |
| 37.50 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 81 | - |
| 38.00 | 0.30 | 0.40 | 0.27 | 0.35 | -0.18 | -40.00 % | 2 | 58 | 23:37:21 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.15 | -20.00 % | 4 | 17 | 00:42:15 |
| 39.50 | 0.75 | 0.85 | 1.20 | 0.80 | 0.00 | 0.00 % | 0 | 30 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 1.30 | 1.40 | 1.80 | 1.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 41.00 | 1.20 | 1.75 | 6.50 | 1.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 41.50 | 2.00 | 2.15 | 2.65 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 2.20 | 2.60 | 8.15 | 2.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
