
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 23.30 | 26.40 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 20.80 | 23.90 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 18.30 | 21.50 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 15.80 | 19.00 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 13.40 | 16.50 | 10.20 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.00 | 14.10 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 8.50 | 11.70 | 7.18 | 10.10 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 7.20 | 7.50 | 4.62 | 7.35 | 0.00 | 0.00 % | 0 | 43 | - |
42.50 | 4.70 | 5.40 | 5.73 | 5.05 | 0.00 | 0.00 % | 0 | 40 | - |
45.00 | 2.40 | 3.80 | 3.50 | 3.10 | 0.32 | 10.06 % | 13 | 290 | 00:45:02 |
47.50 | 1.70 | 2.60 | 1.95 | 2.15 | -0.08 | -3.94 % | 7 | 121 | 01:50:28 |
50.00 | 0.75 | 1.00 | 0.87 | 0.875 | -0.08 | -8.42 % | 34 | 745 | 04:57:27 |
52.50 | 0.25 | 0.45 | 0.35 | 0.35 | -0.05 | -12.50 % | 13 | 41 | 03:53:39 |
55.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 92 | - |
57.50 | 0.00 | 1.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
60.00 | 0.00 | 2.00 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 26 | - |
62.50 | 0.00 | 1.20 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 64 | - |
65.00 | 0.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 35 | - |
67.50 | 0.00 | 1.20 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.00 | 1.35 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 56 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.15 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.00 | 1.35 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.45 | -75.00 % | 4 | 18 | 02:04:01 |
37.50 | 0.20 | 0.30 | 0.34 | 0.25 | 0.00 | 0.00 % | 0 | 25 | - |
40.00 | 0.35 | 0.55 | 0.40 | 0.45 | -0.20 | -33.33 % | 3 | 90 | 05:21:42 |
42.50 | 0.65 | 0.95 | 0.80 | 0.80 | -0.54 | -40.30 % | 33 | 26 | 05:33:32 |
45.00 | 1.25 | 1.60 | 1.43 | 1.425 | -0.18 | -11.18 % | 2 | 56 | 04:16:22 |
47.50 | 2.25 | 3.20 | 2.51 | 2.725 | -0.49 | -16.33 % | 6 | 28 | 04:47:50 |
50.00 | 3.80 | 4.20 | 5.02 | 4.00 | 0.00 | 0.00 % | 0 | 40 | - |
52.50 | 5.80 | 6.10 | 9.70 | 5.95 | 0.00 | 0.00 % | 0 | 122 | - |
55.00 | 7.10 | 9.80 | 11.05 | 8.45 | 0.00 | 0.00 % | 0 | 10 | - |
57.50 | 9.60 | 12.70 | 15.40 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 12.10 | 15.20 | 7.70 | 13.65 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 14.60 | 16.80 | 19.82 | 15.70 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 17.30 | 19.90 | 10.30 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 19.90 | 22.30 | 23.02 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.10 | 24.60 | 8.40 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions