
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.80 | 5.00 | 4.56 | 4.90 | 0.00 | 0.00 % | 0 | 31 | - |
2.00 | 3.80 | 4.00 | 3.76 | 3.90 | -0.34 | -8.29 % | 1 | 37 | 12/4/2025 |
2.50 | 3.30 | 3.50 | 3.40 | 3.40 | 0.00 | 0.00 % | 1 | 0 | 12/4/2025 |
3.00 | 2.85 | 3.00 | 2.87 | 2.925 | 0.12 | 4.36 % | 1 | 124 | 12/4/2025 |
3.50 | 1.50 | 2.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.85 | 2.00 | 1.95 | 1.925 | 0.40 | 25.81 % | 12 | 303 | 12/4/2025 |
4.50 | 0.50 | 1.50 | 1.15 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.85 | 1.00 | 0.92 | 0.925 | -0.21 | -18.58 % | 20 | 2,390 | 12/4/2025 |
5.50 | 0.40 | 0.55 | 0.48 | 0.475 | -0.10 | -17.24 % | 60 | 186 | 12/4/2025 |
6.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.12 | -38.71 % | 155 | 5,343 | 12/4/2025 |
6.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 43 | 756 | 12/4/2025 |
7.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 22 | 5,299 | 12/4/2025 |
7.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 125 | - |
8.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 21 | 5,078 | 12/4/2025 |
8.50 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 10,796 | - |
9.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 11,438 | - |
10.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 172 | - |
3.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,428 | - |
4.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 19 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 13 | 5,962 | 12/4/2025 |
5.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.07 | -58.33 % | 140 | 262 | 12/4/2025 |
6.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 160 | 4,295 | 12/4/2025 |
6.50 | 0.60 | 0.75 | 0.92 | 0.675 | 0.32 | 53.33 % | 6 | 146 | 11/4/2025 |
7.00 | 0.95 | 1.20 | 1.08 | 1.075 | -0.09 | -7.69 % | 19 | 5,338 | 12/4/2025 |
7.50 | 1.50 | 1.75 | 1.55 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 1.95 | 2.20 | 2.27 | 2.075 | 0.17 | 8.10 % | 16 | 5,143 | 12/4/2025 |
8.50 | 2.55 | 2.65 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.00 | 3.20 | 3.28 | 3.10 | 0.00 | 0.00 % | 0 | 425 | - |
9.50 | 3.50 | 3.70 | 4.00 | 3.60 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 4.00 | 4.20 | 4.20 | 4.10 | 0.00 | 0.00 % | 0 | 711 | - |
10.50 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions