
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 23.60 | 27.15 | 0.00 | 25.375 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 21.30 | 23.50 | 22.90 | 22.40 | -4.40 | -16.12 % | 3 | 301 | 08/3/2025 |
222.50 | 18.90 | 22.50 | 23.77 | 20.70 | 0.00 | 0.00 % | 0 | 8 | - |
225.00 | 16.25 | 19.10 | 19.33 | 17.675 | -20.20 | -51.10 % | 36 | 1 | 08/3/2025 |
227.50 | 13.60 | 16.90 | 19.06 | 15.25 | -0.00 | 0.00 % | 0 | 8 | - |
230.00 | 11.85 | 15.75 | 13.06 | 13.80 | -4.69 | -26.42 % | 126 | 4 | 08/3/2025 |
232.50 | 10.65 | 12.80 | 10.20 | 11.725 | -8.70 | -46.03 % | 5 | 1 | 08/3/2025 |
235.00 | 8.90 | 9.55 | 9.32 | 9.225 | -8.33 | -47.20 % | 60 | 11 | 08/3/2025 |
237.50 | 7.15 | 7.40 | 7.05 | 7.275 | -3.85 | -35.32 % | 65 | 55 | 08/3/2025 |
240.00 | 5.55 | 5.75 | 5.90 | 5.65 | -3.85 | -39.49 % | 302 | 60 | 08/3/2025 |
242.50 | 4.10 | 4.30 | 4.40 | 4.20 | -3.15 | -41.72 % | 587 | 54 | 08/3/2025 |
245.00 | 2.93 | 3.10 | 3.20 | 3.015 | -2.73 | -46.04 % | 1,256 | 145 | 08/3/2025 |
247.50 | 2.03 | 2.12 | 2.24 | 2.075 | -2.19 | -49.44 % | 1,257 | 133 | 08/3/2025 |
250.00 | 1.32 | 1.38 | 1.40 | 1.35 | -1.92 | -57.83 % | 1,680 | 337 | 08/3/2025 |
252.50 | 0.84 | 0.88 | 0.91 | 0.86 | -1.50 | -62.24 % | 2,301 | 197 | 08/3/2025 |
255.00 | 0.53 | 0.55 | 0.55 | 0.54 | -1.16 | -67.84 % | 1,559 | 2,314 | 08/3/2025 |
257.50 | 0.33 | 0.35 | 0.34 | 0.34 | -0.83 | -70.94 % | 516 | 644 | 08/3/2025 |
260.00 | 0.21 | 0.23 | 0.23 | 0.22 | -0.55 | -70.51 % | 492 | 525 | 08/3/2025 |
262.50 | 0.14 | 0.16 | 0.17 | 0.15 | -0.30 | -63.83 % | 54 | 187 | 08/3/2025 |
265.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.23 | -67.65 % | 1,114 | 808 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.22 | 0.24 | 0.21 | 0.23 | -0.05 | -19.23 % | 18 | 10 | 08/3/2025 |
220.00 | 0.29 | 0.31 | 0.28 | 0.30 | -0.08 | -22.22 % | 322 | 779 | 08/3/2025 |
222.50 | 0.39 | 0.42 | 0.41 | 0.405 | 0.02 | 5.13 % | 193 | 8 | 08/3/2025 |
225.00 | 0.52 | 0.56 | 0.50 | 0.54 | -0.02 | -3.85 % | 251 | 328 | 08/3/2025 |
227.50 | 0.72 | 0.76 | 0.68 | 0.74 | -0.08 | -10.53 % | 105 | 126 | 08/3/2025 |
230.00 | 0.98 | 1.03 | 0.93 | 1.005 | 0.07 | 8.14 % | 711 | 1,133 | 08/3/2025 |
232.50 | 1.35 | 1.40 | 1.29 | 1.375 | 0.15 | 13.16 % | 148 | 16 | 08/3/2025 |
235.00 | 1.83 | 1.91 | 1.73 | 1.87 | 0.23 | 15.33 % | 407 | 255 | 08/3/2025 |
237.50 | 2.47 | 2.57 | 2.49 | 2.52 | 0.56 | 29.02 % | 376 | 134 | 08/3/2025 |
240.00 | 3.30 | 3.45 | 3.30 | 3.375 | 0.95 | 40.43 % | 549 | 188 | 08/3/2025 |
242.50 | 4.35 | 4.55 | 4.13 | 4.45 | 0.73 | 21.47 % | 261 | 107 | 08/3/2025 |
245.00 | 5.65 | 5.90 | 5.40 | 5.775 | 1.13 | 26.46 % | 242 | 218 | 08/3/2025 |
247.50 | 7.15 | 7.45 | 6.75 | 7.30 | 1.45 | 27.36 % | 183 | 217 | 08/3/2025 |
250.00 | 8.75 | 9.40 | 8.79 | 9.075 | 1.72 | 24.33 % | 254 | 609 | 08/3/2025 |
252.50 | 10.45 | 12.55 | 11.55 | 11.50 | 3.25 | 39.16 % | 35 | 103 | 08/3/2025 |
255.00 | 11.85 | 15.30 | 13.15 | 13.575 | 3.61 | 37.84 % | 88 | 209 | 08/3/2025 |
257.50 | 13.30 | 17.80 | 15.40 | 15.55 | 2.77 | 21.93 % | 51 | 133 | 08/3/2025 |
260.00 | 15.65 | 19.50 | 18.50 | 17.575 | 4.10 | 28.47 % | 40 | 345 | 08/3/2025 |
262.50 | 19.60 | 22.50 | 20.16 | 21.05 | 3.41 | 20.36 % | 13 | 32 | 08/3/2025 |
265.00 | 20.65 | 25.00 | 21.74 | 22.825 | 3.39 | 18.47 % | 134 | 507 | 08/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions