
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.60 | 7.50 | 4.60 | 6.05 | 0.00 | 0.00 % | 0 | 9 | - |
19.50 | 3.90 | 7.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.10 | 6.50 | 4.81 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
20.50 | 1.25 | 6.00 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.85 | 5.50 | 2.80 | 3.175 | -0.60 | -17.65 % | 1 | 622 | 12/4/2025 |
21.50 | 0.30 | 5.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.55 | 2.00 | 1.90 | 1.775 | -0.14 | -6.86 % | 152 | 7,444 | 12/4/2025 |
22.50 | 0.35 | 4.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.45 | 1.05 | 1.05 | 0.75 | 0.40 | 61.54 % | 20 | 144 | 12/4/2025 |
23.50 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 28 | 13,870 | 12/4/2025 |
24.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
25.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 1 | 14,350 | 12/4/2025 |
25.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,394 | - |
26.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 3,349 | - |
27.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 7,288 | - |
28.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 74 | - |
19.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 272 | - |
20.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.06 | 1.30 | 0.06 | 0.68 | 0.00 | 0.00 % | 0 | 204 | - |
21.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.50 | 0.13 | 0.275 | 0.08 | 160.00 % | 3 | 1,785 | 12/4/2025 |
22.50 | 1.00 | 2.25 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.05 | 0.20 | 0.20 | 0.125 | -0.05 | -20.00 % | 50 | 3,292 | 12/4/2025 |
23.50 | 0.05 | 2.30 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 121 | - |
24.00 | 0.40 | 0.50 | 0.39 | 0.45 | -0.01 | -2.50 % | 22 | 373 | 12/4/2025 |
24.50 | 0.30 | 2.80 | 0.75 | 1.55 | -0.25 | -25.00 % | 4 | 1 | 12/4/2025 |
25.00 | 0.30 | 3.30 | 0.44 | 1.80 | 0.00 | 0.00 % | 0 | 62 | - |
25.50 | 0.60 | 3.80 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.05 | 4.30 | 2.00 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 1.55 | 4.80 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.00 | 5.50 | 6.35 | 3.75 | 0.00 | 0.00 % | 0 | 25 | - |
27.50 | 2.00 | 6.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.50 | 6.50 | 6.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions