
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 38.50 | 40.20 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 32.60 | 35.20 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.80 | 30.20 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.50 | 25.10 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.00 | 20.40 | 13.10 | 19.70 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 14.70 | 15.30 | 8.10 | 15.00 | 0.00 | 0.00 % | 0 | 14 | - |
70.00 | 10.40 | 10.80 | 10.00 | 10.60 | 0.00 | 0.00 % | 0 | 23 | - |
75.00 | 6.80 | 7.10 | 5.77 | 6.95 | 0.00 | 0.00 % | 0 | 95 | - |
80.00 | 3.80 | 4.10 | 2.88 | 3.95 | 0.00 | 0.00 % | 0 | 174 | - |
85.00 | 1.80 | 1.95 | 1.95 | 1.875 | 0.50 | 34.48 % | 109 | 83 | 04:47:39 |
90.00 | 0.70 | 0.85 | 0.80 | 0.775 | 0.20 | 33.33 % | 5 | 254 | 04:47:59 |
95.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.05 | 20.00 % | 10 | 66 | 04:48:34 |
100.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 60 | - |
105.00 | 0.00 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 128 | - |
110.00 | 0.00 | 0.50 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 43 | - |
115.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.50 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 1 | 51 | 01:59:38 |
55.00 | 0.05 | 0.75 | 1.00 | 0.40 | 0.00 | 0.00 % | 0 | 244 | - |
60.00 | 0.05 | 0.75 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 71 | - |
65.00 | 0.45 | 0.90 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 98 | - |
70.00 | 1.10 | 1.35 | 1.40 | 1.225 | -0.46 | -24.73 % | 3 | 155 | 03:29:12 |
75.00 | 2.40 | 2.60 | 3.34 | 2.50 | 0.00 | 0.00 % | 0 | 65 | - |
80.00 | 4.40 | 4.70 | 4.75 | 4.55 | -0.65 | -12.04 % | 4 | 50 | 04:12:25 |
85.00 | 7.20 | 7.60 | 7.66 | 7.40 | -6.19 | -44.69 % | 2 | 10 | 03:56:19 |
90.00 | 11.20 | 11.60 | 14.06 | 11.40 | 0.00 | 0.00 % | 0 | 27 | - |
95.00 | 15.00 | 16.50 | 25.90 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.30 | 22.10 | 30.10 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.20 | 27.00 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.50 | 32.50 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 34.20 | 37.80 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 39.60 | 42.80 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions