
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.50 | 8.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.40 | 3.20 | 2.50 | 2.30 | 0.00 | 0.00 % | 5 | 0 | 30/4/2025 |
40.00 | 0.10 | 0.90 | 0.40 | 0.50 | 0.00 | 0.00 % | 21 | 0 | 30/4/2025 |
45.00 | 0.00 | 4.80 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 4.80 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.90 | 1.00 | 1.00 | 0.00 | 0.00 % | 12 | 0 | 30/4/2025 |
40.00 | 3.20 | 4.20 | 4.62 | 3.70 | 3.12 | 208.00 % | 56 | 56 | 30/4/2025 |
45.00 | 7.00 | 10.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.00 | 15.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.00 | 20.50 | 10.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.10 | 25.50 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.00 | 30.50 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 31.10 | 35.50 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions