Kodiak Gas Services KGS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

Kodiak Gas Services Inc (KGS)

37.725

-0.175

( -0.46% )

Updated: 01:07:09

Delayed by 15 minutes

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	21.50	24.30	16.58	22.90	0.00	0.00 %	0	1	-
17.50	19.10	21.50	0.00	20.30	0.00	0.00 %	0	0	-
20.00	16.60	19.00	16.68	17.80	0.00	0.00 %	0	0	-
22.50	14.20	15.70	0.00	14.95	0.00	0.00 %	0	0	-
25.00	12.10	13.20	0.00	12.65	0.00	0.00 %	0	0	-
27.50	9.70	10.70	17.75	10.20	0.00	0.00 %	0	0	-
30.00	7.20	8.20	17.00	7.70	0.00	0.00 %	0	13	-
32.50	4.80	5.90	5.00	5.35	0.00	0.00 %	0	183	-
35.00	2.75	3.90	3.60	3.325	0.00	0.00 %	0	334	-
37.50	1.10	2.10	2.57	1.60	0.00	0.00 %	0	907	-
40.00	0.20	1.15	0.77	0.675	0.00	0.00 %	0	267	-
42.50	0.05	0.75	0.40	0.40	0.00	0.00 %	0	777	-
45.00	0.19	0.75	0.19	0.47	0.00	0.00 %	0	73	-
47.50	0.27	0.75	0.27	0.51	0.00	0.00 %	0	297	-
50.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	26	-
52.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.36	0.40	0.36	0.38	0.00	0.00 %	0	9	-
32.50	0.66	0.75	0.66	0.705	0.00	0.00 %	0	6	-
35.00	0.15	0.90	1.00	0.525	0.00	0.00 %	0	1	-
37.50	1.00	1.75	1.80	1.375	0.00	0.00 %	0	22	-
40.00	2.50	3.50	2.50	3.00	0.00	0.00 %	0	6	-
42.50	4.60	5.60	5.50	5.10	0.00	0.00 %	0	3	-
45.00	6.60	8.00	3.40	7.30	0.00	0.00 %	0	5	-
47.50	9.20	10.40	0.00	9.80	0.00	0.00 %	0	0	-
50.00	12.00	13.00	0.00	12.50	0.00	0.00 %	0	0	-
52.50	13.60	16.00	0.00	14.80	0.00	0.00 %	0	0	-
55.00	16.10	18.50	10.40	17.30	0.00	0.00 %	0	1	-
57.50	17.90	21.80	0.00	19.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ME23andMe Holding Company	US$ 1.2477 (135.19%)	37.13M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.1353 (117.17%)	568.39M
GTECGreenland Technologies Holding Corporation	US$ 2.042 (55.88%)	42.14M
DRMADermata Therapeutics Inc	US$ 2.0201 (49.64%)	54.42M
NKTXNkarta Inc	US$ 1.98 (44.53%)	3.31M
TDTHTrident Digital Tech Holdings Ltd	US$ 0.8697 (-42.41%)	25.16M
EQEquillium Inc	US$ 0.4506 (-40.55%)	551k
NXUNXU Inc	US$ 0.1592 (-39.90%)	6.14M
AREBAmerican Rebel Holdings Inc	US$ 0.0918 (-32.50%)	4.48M
LNZALanzaTech Global Inc	US$ 0.2422 (-32.27%)	1.63M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.1347 (116.21%)	568.81M
DMNDamon Inc	US$ 0.0474 (21.85%)	278.15M
OCEAOcean Biomedical Inc	US$ 0.0827 (-1.19%)	154.84M
GTIGraphjet Technology	US$ 0.1019 (-5.12%)	90.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.094 (5.16%)	60.5M

Mother Lode

Mother Lode 4 months ago

Global LNG Exports Hit A Record High in Q1

https://oilprice.com/Latest-Energy-News/World-News/Global-LNG-Exports-Hit-A-Record-High-in-Q1.html

Mother Lode

Mother Lode 4 months ago

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Mother Lode

Mother Lode 4 months ago

"Equinor Expects Tight Winter Natural Gas Market in Europe"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Expects-Tight-Winter-Natural-Gas-Market-in-Europe.html

Investolator

Investolator 1 year ago

I am following KGS now because I own shares of CCLP. For every share of CCLP, one will receive a .086 share of KGS. Best of luck to everyone.

Kodiak Gas Services

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions