
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 10.00 | 10.80 | 5.00 | 10.40 | 0.00 | 0.00 % | 0 | 6 | - |
113.00 | 8.00 | 9.80 | 5.00 | 8.90 | 0.00 | 0.00 % | 0 | 4 | - |
114.00 | 7.00 | 8.70 | 6.94 | 7.85 | 2.04 | 41.63 % | 20 | 42 | 25/3/2025 |
115.00 | 6.40 | 7.70 | 6.61 | 7.05 | 2.86 | 76.27 % | 4 | 73 | 25/3/2025 |
116.00 | 6.40 | 6.80 | 3.00 | 6.60 | 0.00 | 0.00 % | 0 | 253 | - |
117.00 | 4.70 | 6.00 | 5.00 | 5.35 | 2.45 | 96.08 % | 1 | 18 | 25/3/2025 |
118.00 | 4.10 | 5.10 | 4.10 | 4.60 | 2.15 | 110.26 % | 22 | 20 | 25/3/2025 |
119.00 | 3.00 | 6.00 | 3.01 | 4.50 | 1.34 | 80.24 % | 2 | 11 | 25/3/2025 |
120.00 | 3.30 | 3.60 | 3.40 | 3.45 | 2.18 | 178.69 % | 118 | 99 | 25/3/2025 |
121.00 | 2.10 | 2.95 | 2.15 | 2.525 | 1.30 | 152.94 % | 11 | 14 | 25/3/2025 |
122.00 | 2.10 | 2.35 | 2.41 | 2.225 | 1.71 | 244.29 % | 33 | 23 | 25/3/2025 |
123.00 | 0.70 | 1.85 | 1.38 | 1.275 | 0.91 | 193.62 % | 31 | 210 | 25/3/2025 |
124.00 | 1.20 | 1.45 | 1.35 | 1.325 | 1.02 | 309.09 % | 23 | 18 | 25/3/2025 |
125.00 | 0.85 | 1.05 | 0.98 | 0.95 | 0.73 | 292.00 % | 501 | 72 | 25/3/2025 |
126.00 | 0.15 | 0.75 | 0.68 | 0.45 | 0.50 | 277.78 % | 22 | 14 | 25/3/2025 |
127.00 | 0.40 | 0.55 | 0.42 | 0.475 | 0.33 | 366.67 % | 8 | 12 | 25/3/2025 |
128.00 | 0.25 | 0.40 | 0.18 | 0.325 | -0.22 | -55.00 % | 1 | 11 | 25/3/2025 |
129.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 10 | 1 | 25/3/2025 |
130.00 | 0.10 | 0.25 | 0.13 | 0.175 | -0.24 | -64.86 % | 620 | 18 | 25/3/2025 |
131.00 | 0.50 | 0.80 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 0.10 | 0.20 | 0.25 | 0.15 | -1.25 | -83.33 % | 4 | 45 | 25/3/2025 |
113.00 | 0.15 | 0.25 | 0.30 | 0.20 | -0.93 | -75.61 % | 3 | 1,250 | 25/3/2025 |
114.00 | 0.20 | 0.30 | 0.40 | 0.25 | -1.10 | -73.33 % | 3 | 56 | 25/3/2025 |
115.00 | 0.30 | 0.45 | 0.35 | 0.375 | -1.42 | -80.23 % | 9 | 109 | 25/3/2025 |
116.00 | 0.35 | 0.55 | 0.67 | 0.45 | -1.47 | -68.69 % | 5 | 39 | 25/3/2025 |
117.00 | 0.50 | 0.70 | 0.80 | 0.60 | -1.80 | -69.23 % | 7 | 12 | 25/3/2025 |
118.00 | 0.65 | 0.90 | 0.88 | 0.775 | -11.82 | -93.07 % | 5 | 2 | 25/3/2025 |
119.00 | 0.90 | 1.15 | 1.13 | 1.025 | -2.47 | -68.61 % | 1 | 11 | 25/3/2025 |
120.00 | 0.85 | 1.85 | 1.89 | 1.35 | -3.10 | -62.12 % | 2 | 32 | 25/3/2025 |
121.00 | 1.50 | 1.85 | 2.18 | 1.675 | 0.00 | 0.00 % | 4 | 0 | 25/3/2025 |
122.00 | 1.90 | 3.30 | 11.81 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
123.00 | 2.40 | 2.80 | 2.84 | 2.60 | -2.41 | -45.90 % | 3 | 50 | 25/3/2025 |
124.00 | 3.00 | 3.40 | 3.48 | 3.20 | -4.50 | -56.39 % | 3 | 55 | 25/3/2025 |
125.00 | 3.60 | 5.70 | 8.10 | 4.65 | 0.00 | 0.00 % | 0 | 24 | - |
126.00 | 4.30 | 6.50 | 10.90 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
127.00 | 5.10 | 6.30 | 15.29 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 5.90 | 8.00 | 9.73 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
129.00 | 6.80 | 8.40 | 14.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 7.60 | 10.20 | 13.40 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
131.00 | 8.50 | 11.10 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions