We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 101.40 | 109.60 | 0.00 | 105.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 92.60 | 99.70 | 0.00 | 96.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 82.80 | 89.80 | 0.00 | 86.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 73.20 | 80.40 | 69.50 | 76.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 390.00 | 63.20 | 70.70 | 0.00 | 66.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 53.70 | 60.70 | 44.65 | 57.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 410.00 | 44.00 | 51.20 | 17.90 | 47.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 420.00 | 36.00 | 41.20 | 29.75 | 38.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 430.00 | 27.50 | 33.90 | 35.00 | 30.70 | 0.00 | 0.00 % | 0 | 18 | - |
| 440.00 | 20.00 | 26.50 | 26.75 | 23.25 | 6.15 | 29.85 % | 3 | 32 | 12/3/2025 |
| 450.00 | 13.40 | 20.50 | 18.00 | 16.95 | 0.00 | 0.00 % | 0 | 30 | - |
| 460.00 | 8.70 | 15.60 | 10.00 | 12.15 | -0.10 | -0.99 % | 1 | 20 | 12/3/2025 |
| 470.00 | 4.00 | 11.10 | 6.80 | 7.55 | -3.20 | -32.00 % | 1 | 20 | 12/3/2025 |
| 480.00 | 0.05 | 8.00 | 6.50 | 4.025 | 0.00 | 0.00 % | 0 | 9 | - |
| 490.00 | 0.05 | 6.20 | 3.00 | 3.125 | 1.55 | 106.90 % | 1 | 5 | 12/3/2025 |
| 500.00 | 0.05 | 4.80 | 1.66 | 2.425 | 0.00 | 0.00 % | 0 | 12 | - |
| 510.00 | 0.35 | 4.50 | 1.15 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 520.00 | 0.05 | 4.50 | 9.05 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 530.00 | 1.00 | 4.40 | 1.00 | 2.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 540.00 | 7.75 | 4.30 | 7.75 | 6.025 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.50 | 4.40 | 0.50 | 2.45 | 0.00 | 0.00 % | 0 | 12 | - |
| 360.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 2.05 | 4.00 | 2.05 | 3.025 | 0.00 | 0.00 % | 0 | 14 | - |
| 390.00 | 0.35 | 2.45 | 1.53 | 1.40 | -1.47 | -49.00 % | 1 | 14 | 12/3/2025 |
| 400.00 | 0.45 | 4.80 | 2.05 | 2.625 | 0.25 | 13.89 % | 1 | 22 | 12/3/2025 |
| 410.00 | 1.65 | 2.75 | 3.00 | 2.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 420.00 | 0.05 | 7.10 | 8.30 | 3.575 | 0.00 | 0.00 % | 0 | 13 | - |
| 430.00 | 1.00 | 8.70 | 6.00 | 4.85 | 0.00 | 0.00 % | 0 | 60 | - |
| 440.00 | 4.00 | 7.20 | 9.50 | 5.60 | 3.05 | 47.29 % | 1 | 62 | 12/3/2025 |
| 450.00 | 7.00 | 14.60 | 10.11 | 10.80 | -0.89 | -8.09 % | 1 | 13 | 12/3/2025 |
| 460.00 | 12.00 | 19.70 | 28.85 | 15.85 | 0.00 | 0.00 % | 0 | 30 | - |
| 470.00 | 18.00 | 25.20 | 34.10 | 21.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 480.00 | 24.00 | 32.10 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 32.00 | 40.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 41.00 | 49.40 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 51.00 | 59.40 | 0.00 | 55.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 60.80 | 69.00 | 0.00 | 64.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 70.40 | 79.40 | 0.00 | 74.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 80.50 | 88.40 | 0.00 | 84.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
