Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 8.80 | 9.80 | 7.64 | 9.30 | 0.00 | 0.00 % | 0 | 4 | - |
56.00 | 8.40 | 8.85 | 0.00 | 8.625 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.30 | 7.85 | 7.30 | 7.075 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 6.20 | 7.65 | 4.75 | 6.925 | 0.00 | 0.00 % | 0 | 5 | - |
59.00 | 5.55 | 5.75 | 5.45 | 5.65 | 1.38 | 33.91 % | 11 | 15 | 03:23:21 |
60.00 | 4.55 | 4.75 | 5.07 | 4.65 | 1.78 | 54.10 % | 12 | 98 | 02:20:38 |
61.00 | 3.55 | 3.70 | 3.05 | 3.625 | 0.46 | 17.76 % | 6 | 130 | 02:52:25 |
62.00 | 2.54 | 2.80 | 2.46 | 2.67 | 0.56 | 29.47 % | 131 | 499 | 03:18:09 |
63.00 | 1.68 | 1.82 | 1.80 | 1.75 | 0.40 | 28.57 % | 559 | 760 | 03:38:52 |
64.00 | 0.78 | 1.05 | 1.05 | 0.915 | 0.07 | 7.14 % | 618 | 2,215 | 03:34:16 |
65.00 | 0.42 | 0.51 | 0.51 | 0.465 | -0.17 | -25.00 % | 589 | 1,105 | 03:35:34 |
66.00 | 0.14 | 0.21 | 0.18 | 0.175 | -0.30 | -62.50 % | 1,125 | 702 | 03:39:23 |
67.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.20 | -71.43 % | 583 | 1,191 | 03:34:34 |
68.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.11 | -73.33 % | 86 | 2,516 | 03:34:55 |
69.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.08 | -88.89 % | 71 | 141 | 03:16:15 |
70.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.06 | -85.71 % | 797 | 2,310 | 03:22:02 |
71.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 12 | 763 | 03:39:52 |
72.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 112 | 529 | 01:43:17 |
73.00 | 0.09 | 0.14 | 0.09 | 0.115 | 0.00 | 0.00 % | 0 | 22 | - |
74.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 12 | 1,761 | 03:22:09 |
56.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.07 | -87.50 % | 28 | 186 | 02:55:08 |
57.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 90 | 388 | 03:11:11 |
58.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 167 | 614 | 03:37:03 |
59.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.41 | -97.62 % | 655 | 1,485 | 03:29:59 |
60.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.60 | -95.24 % | 406 | 844 | 03:37:55 |
61.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.93 | -96.88 % | 750 | 2,291 | 03:23:31 |
62.00 | 0.04 | 0.07 | 0.06 | 0.055 | -1.30 | -95.59 % | 983 | 2,102 | 03:37:44 |
63.00 | 0.10 | 0.16 | 0.13 | 0.13 | -1.71 | -92.93 % | 941 | 2,254 | 03:35:30 |
64.00 | 0.34 | 0.51 | 0.62 | 0.425 | -1.81 | -74.49 % | 298 | 708 | 03:16:14 |
65.00 | 0.78 | 1.03 | 0.90 | 0.905 | -2.22 | -71.15 % | 280 | 1,274 | 03:29:10 |
66.00 | 1.46 | 1.74 | 2.41 | 1.60 | -1.49 | -38.21 % | 91 | 121 | 02:39:09 |
67.00 | 2.25 | 2.57 | 3.20 | 2.41 | -1.70 | -34.69 % | 1 | 54 | 02:35:15 |
68.00 | 3.30 | 3.50 | 4.64 | 3.40 | 0.34 | 7.91 % | 1 | 7 | 02:43:04 |
69.00 | 4.25 | 4.65 | 5.30 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 5.35 | 5.50 | 5.30 | 5.425 | -1.30 | -19.70 % | 13 | 30 | 03:35:48 |
71.00 | 6.15 | 7.65 | 8.40 | 6.90 | 0.00 | 0.00 % | 0 | 5 | - |
72.00 | 6.25 | 9.35 | 8.00 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 7.25 | 10.35 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.65 | 11.35 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions