
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.10 | 5.95 | 6.44 | 5.525 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 4.10 | 4.55 | 4.68 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 3.70 | 3.95 | 4.94 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 3.20 | 3.45 | 3.44 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.65 | 2.98 | 3.94 | 2.815 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 2.10 | 2.31 | 2.49 | 2.205 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 1.59 | 1.84 | 2.94 | 1.715 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 1.23 | 1.40 | 1.43 | 1.315 | 0.00 | 0.00 % | 0 | 258 | - |
7.50 | 0.76 | 0.86 | 0.81 | 0.81 | -0.12 | -12.90 % | 4 | 2 | 02/4/2025 |
8.00 | 0.20 | 0.47 | 0.35 | 0.335 | -0.01 | -2.78 % | 40 | 500 | 02/4/2025 |
8.50 | 0.13 | 0.17 | 0.14 | 0.15 | 0.01 | 7.69 % | 3,701 | 2,156 | 02/4/2025 |
9.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33 % | 1,356 | 4,836 | 02/4/2025 |
9.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.02 | -66.67 % | 392 | 3,596 | 02/4/2025 |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 694 | 4,094 | 02/4/2025 |
10.50 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 183 | 02/4/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 1,667 | 02/4/2025 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 157 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 4 | 319 | 02/4/2025 |
12.50 | 0.01 | 0.90 | 0.01 | 0.455 | 0.00 | 0.00 % | 0 | 35 | - |
13.00 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 228 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.25 | 0.53 | 0.25 | 0.39 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.33 | 0.53 | 0.33 | 0.43 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 0.26 | 0.53 | 0.26 | 0.395 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.39 | 0.54 | 0.39 | 0.465 | 0.00 | 0.00 % | 0 | 8 | - |
5.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.04 | 0.22 | 0.01 | 0.13 | -0.03 | -75.00 % | 11 | 33 | 02/4/2025 |
6.50 | 0.01 | 0.16 | 0.02 | 0.085 | 0.01 | 100.00 % | 5 | 41 | 02/4/2025 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 103 | 671 | 02/4/2025 |
7.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 32 | 246 | 02/4/2025 |
8.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.02 | -12.50 % | 271 | 2,613 | 02/4/2025 |
8.50 | 0.36 | 0.41 | 0.40 | 0.385 | -0.03 | -6.98 % | 112 | 1,935 | 02/4/2025 |
9.00 | 0.75 | 0.81 | 0.82 | 0.78 | 0.10 | 13.89 % | 165 | 3,547 | 02/4/2025 |
9.50 | 1.13 | 1.30 | 1.12 | 1.215 | -0.08 | -6.67 % | 7 | 581 | 02/4/2025 |
10.00 | 1.71 | 2.12 | 1.64 | 1.915 | 0.02 | 1.23 % | 3 | 84 | 02/4/2025 |
10.50 | 2.09 | 2.33 | 1.95 | 2.21 | 0.00 | 0.00 % | 0 | 27 | - |
11.00 | 2.60 | 2.81 | 2.84 | 2.705 | 0.20 | 7.58 % | 2 | 85 | 02/4/2025 |
11.50 | 3.20 | 3.35 | 3.26 | 3.275 | 0.05 | 1.56 % | 11 | 27 | 02/4/2025 |
12.00 | 3.70 | 4.85 | 3.68 | 4.275 | -0.07 | -1.87 % | 9 | 50 | 02/4/2025 |
12.50 | 4.00 | 6.35 | 4.16 | 5.175 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 4.70 | 4.80 | 4.94 | 4.75 | 0.94 | 23.50 % | 2 | 0 | 02/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions