Kontoor Brands KTB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Kontoor Brands Inc (KTB)
Kontoor Brands Inc (KTB) Options

Kontoor Brands Inc (KTB)

60.27

0.90

( 1.52% )

Updated: 06:31:05

Delayed by 15 minutes

KTB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	23.70	27.20	51.40	25.45	0.00	0.00 %	0	0	-
40.00	18.70	21.70	19.75	20.20	0.00	0.00 %	0	0	-
45.00	13.80	16.70	0.00	15.25	0.00	0.00 %	0	0	-
50.00	8.90	11.20	11.24	10.05	0.00	0.00 %	0	0	-
55.00	5.40	6.70	9.15	6.05	0.00	0.00 %	0	1	-
60.00	1.80	2.40	1.95	2.10	-32.40	-94.32 %	4	65	01:36:03
65.00	0.35	0.55	0.50	0.45	-0.10	-16.67 %	1	44	02:40:38
70.00	1.30	1.40	1.30	1.35	0.00	0.00 %	0	17	-
75.00	0.70	0.95	0.70	0.825	0.00	0.00 %	0	95	-
80.00	0.65	0.15	0.65	0.40	0.00	0.00 %	0	28	-
85.00	0.08	0.20	0.08	0.14	0.00	0.00 %	0	152	-
90.00	0.65	0.95	0.65	0.80	0.00	0.00 %	0	205	-
95.00	0.27	0.95	0.27	0.61	0.00	0.00 %	0	161	-
100.00	0.20	0.95	0.20	0.575	0.00	0.00 %	0	60	-
105.00	2.00	0.95	2.00	1.475	0.00	0.00 %	0	49	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.30	1.35	0.30	0.825	0.00	0.00 %	0	0	-
45.00	1.25	0.75	1.25	1.00	0.00	0.00 %	0	7	-
50.00	1.95	0.95	1.95	1.45	0.00	0.00 %	0	3	-
55.00	0.40	0.95	0.83	0.675	0.00	0.00 %	0	0	-
60.00	1.55	2.05	1.40	1.80	0.00	0.00 %	0	449	-
65.00	4.80	5.80	5.58	5.30	0.00	0.00 %	0	106	-
70.00	8.80	11.50	10.10	10.15	0.00	0.00 %	0	3	-
75.00	13.80	16.40	16.37	15.10	0.00	0.00 %	0	0	-
80.00	18.80	21.40	13.17	20.10	0.00	0.00 %	0	6	-
85.00	23.30	26.20	11.20	24.75	0.00	0.00 %	0	2	-
90.00	28.10	31.40	26.70	29.75	0.00	0.00 %	0	0	-
95.00	33.30	36.40	20.72	34.85	0.00	0.00 %	0	2	-
100.00	38.10	41.30	0.00	39.70	0.00	0.00 %	0	0	-
105.00	43.20	46.30	0.00	44.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.72 (97.70%)	97.63M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	29.52M
SYRSSyros Pharmaceuticals Inc	US$ 0.1428 (55.90%)	670.38M
SPHLSpringview Holdings Ltd	US$ 6.23 (52.70%)	1.42M
TNONTenon Medical Inc	US$ 1.86 (48.80%)	36.72M
WCTWellchange Holdings Company Limited	US$ 0.7799 (-68.93%)	34.58M
ARVNArvinas Inc	US$ 8.425 (-52.02%)	15.67M
LZMHLZ Technology Holdings Ltd	US$ 8.25 (-47.32%)	632.48k
SPGCSacks Parente Golf Inc	US$ 0.104 (-35.04%)	31.12M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.02k
SYRSSyros Pharmaceuticals Inc	US$ 0.1425 (55.57%)	677.28M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.03855 (15.07%)	397.63M
NVDANVIDIA Corporation	US$ 110.436 (3.23%)	299.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.99 (8.27%)	284.75M
CUTRCutera Inc	US$ 0.105 (-18.29%)	212.45M

No Posts Found

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions