We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.10 | 27.50 | 51.40 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 19.00 | 22.50 | 19.75 | 20.75 | -29.43 | -59.84 % | 11 | 11 | 04:42:56 |
| 45.00 | 13.90 | 17.50 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 8.90 | 12.50 | 11.24 | 10.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 3.70 | 7.50 | 9.15 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 1.85 | 3.20 | 34.35 | 2.525 | 0.00 | 0.00 % | 0 | 65 | - |
| 65.00 | 0.30 | 0.50 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 44 | - |
| 70.00 | 0.05 | 0.50 | 1.30 | 0.275 | 0.00 | 0.00 % | 0 | 17 | - |
| 75.00 | 0.70 | 0.50 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 95 | - |
| 80.00 | 0.65 | 0.50 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 28 | - |
| 85.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 152 | - |
| 90.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 205 | - |
| 95.00 | 0.27 | 1.50 | 0.27 | 0.885 | 0.00 | 0.00 % | 0 | 161 | - |
| 100.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 60 | - |
| 105.00 | 2.00 | 1.50 | 2.00 | 1.75 | 0.00 | 0.00 % | 0 | 49 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 50.00 | 0.10 | 0.65 | 1.95 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 0.45 | 1.10 | 0.83 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 1.65 | 3.60 | 1.40 | 2.625 | 0.00 | 0.00 % | 0 | 449 | - |
| 65.00 | 4.40 | 6.10 | 5.58 | 5.25 | 0.96 | 20.78 % | 1 | 106 | 06:25:26 |
| 70.00 | 8.50 | 11.90 | 10.10 | 10.20 | 2.85 | 39.31 % | 4 | 107 | 01:33:34 |
| 75.00 | 13.70 | 16.30 | 3.50 | 15.00 | 0.00 | 0.00 % | 0 | 54 | - |
| 80.00 | 18.40 | 21.90 | 13.17 | 20.15 | 0.00 | 0.00 % | 0 | 14 | - |
| 85.00 | 23.70 | 26.80 | 11.20 | 25.25 | 0.00 | 0.00 % | 0 | 37 | - |
| 90.00 | 28.70 | 32.10 | 26.70 | 30.40 | 0.00 | 0.00 % | 0 | 44 | - |
| 95.00 | 33.70 | 37.10 | 20.72 | 35.40 | 0.00 | 0.00 % | 0 | 46 | - |
| 100.00 | 38.20 | 42.00 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 43.80 | 47.10 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
