We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.80 | 14.80 | 14.72 | 13.30 | 0.00 | 0.00 % | 0 | 26 | - |
| 20.00 | 8.60 | 11.90 | 19.80 | 10.25 | 0.00 | 0.00 % | 0 | 29 | - |
| 22.50 | 7.80 | 8.20 | 15.30 | 8.00 | 0.00 | 0.00 % | 0 | 16 | - |
| 25.00 | 5.30 | 5.60 | 5.00 | 5.45 | -14.80 | -74.75 % | 23 | 32 | 01/4/2025 |
| 27.50 | 2.50 | 3.40 | 3.79 | 2.95 | 0.00 | 0.00 % | 0 | 29 | - |
| 30.00 | 1.45 | 1.60 | 1.27 | 1.525 | -0.98 | -43.56 % | 10 | 82 | 01/4/2025 |
| 32.50 | 0.45 | 0.60 | 0.50 | 0.525 | -0.35 | -41.18 % | 1 | 103 | 01/4/2025 |
| 35.00 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 880 | - |
| 37.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 3,260 | - |
| 40.00 | 0.13 | 0.10 | 0.01 | 0.115 | -0.12 | -92.31 % | 1 | 2,505 | 01/4/2025 |
| 42.50 | 0.15 | 0.10 | 0.05 | 0.125 | -0.10 | -66.67 % | 89 | 1,488 | 01/4/2025 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 536 | - |
| 47.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 910 | - |
| 50.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 1,402 | - |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 54 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.42 | 0.15 | 0.42 | 0.285 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 4,585 | - |
| 27.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.30 | 300.00 % | 22 | 116 | 01/4/2025 |
| 30.00 | 1.10 | 1.25 | 1.15 | 1.175 | 0.35 | 43.75 % | 16 | 1,007 | 01/4/2025 |
| 32.50 | 2.60 | 2.80 | 3.00 | 2.70 | 0.75 | 33.33 % | 5 | 1,191 | 01/4/2025 |
| 35.00 | 4.70 | 5.00 | 2.45 | 4.85 | 0.00 | 0.00 % | 0 | 1,641 | - |
| 37.50 | 7.10 | 7.40 | 7.90 | 7.25 | 4.30 | 119.44 % | 1 | 804 | 01/4/2025 |
| 40.00 | 9.60 | 9.90 | 8.66 | 9.75 | 0.00 | 0.00 % | 0 | 334 | - |
| 42.50 | 12.10 | 12.40 | 9.70 | 12.25 | 0.00 | 0.00 % | 0 | 24 | - |
| 45.00 | 14.60 | 14.90 | 12.20 | 14.75 | 0.00 | 0.00 % | 0 | 50 | - |
| 47.50 | 15.20 | 18.90 | 12.60 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 17.80 | 21.40 | 6.60 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 20.60 | 23.90 | 9.60 | 22.25 | 0.00 | 0.00 % | 0 | 5 | - |
Invest-in-America
2 years ago
Invest-in-America
2 years ago
Invest-in-America
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
