We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.55 | 3.80 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 1.00 | 1.30 | 2.25 | 1.15 | 0.00 | 0.00 % | 0 | 39 | - |
| 10.00 | 0.13 | 0.55 | 0.13 | 0.34 | 0.00 | 0.00 % | 0 | 937 | - |
| 12.50 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 46 | - |
| 15.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 40 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 11 | - |
| 10.00 | 1.20 | 1.55 | 0.16 | 1.375 | 0.00 | 0.00 % | 0 | 6 | - |
| 12.50 | 3.70 | 4.00 | 1.68 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 6.20 | 6.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 8.70 | 9.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 11.20 | 11.50 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
