
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.45 | 2.60 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.90 | 2.10 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.45 | 1.60 | 1.45 | 1.525 | 0.00 | 0.00 % | 0 | 7 | - |
2.00 | 0.95 | 1.05 | 0.98 | 1.00 | 0.00 | 0.00 % | 0 | 184 | - |
2.50 | 0.50 | 0.60 | 0.52 | 0.55 | 0.02 | 4.00 % | 51 | 190 | 02:46:41 |
3.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.03 | -23.08 % | 60 | 1,994 | 02:55:14 |
3.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 1 | 1,063 | 01:19:50 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 873 | - |
4.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 135 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 248 | - |
5.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 1,767 | 01:46:26 |
3.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 44 | 1,299 | 02:14:55 |
3.50 | 0.45 | 0.55 | 0.55 | 0.50 | 0.05 | 10.00 % | 8 | 247 | 02:10:06 |
4.00 | 0.90 | 1.05 | 1.16 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
4.50 | 1.45 | 1.55 | 1.55 | 1.50 | 0.00 | 0.00 % | 0 | 175 | - |
5.00 | 1.95 | 2.05 | 2.30 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 2.40 | 2.55 | 2.55 | 2.475 | 0.00 | 0.00 % | 0 | 42 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions