We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 47 | Day's Range | 1.90 - 2.00 |
| Open | 1.90 | Prev Close | 2.50 | Last Trade | 02/7/2024 01:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 50.50 | 55.40 | 54.91 | 0.00 % | 0 | 1 |
| 210.00 | 40.70 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 31.00 | 35.60 | 32.07 | 0.00 % | 0 | 1 |
| 230.00 | 22.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 14.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 8.60 | 9.50 | 6.20 | 0.00 % | 0 | 28 |
| 260.00 | 3.90 | 4.50 | 4.50 | -27.30 % | 1 | 83 |
| 270.00 | 1.45 | 2.05 | 2.00 | -20.00 % | 2 | 47 |
| 280.00 | 0.30 | 0.95 | 0.05 | 0.00 % | 0 | 12 |
| 290.00 | 0.05 | 2.40 | 1.80 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 2.40 | 1.10 | 0.00 % | 0 | 3 |
| 220.00 | 0.15 | 1.30 | 1.30 | 0.00 % | 0 | 7 |
| 230.00 | 0.50 | 3.30 | 1.21 | -42.38 % | 3 | 136 |
| 240.00 | 2.80 | 3.30 | 3.00 | -3.23 % | 2 | 65 |
| 250.00 | 5.30 | 6.40 | 8.50 | 0.00 % | 0 | 138 |
| 260.00 | 10.90 | 11.90 | 11.40 | -32.14 % | 1 | 52 |
| 270.00 | 17.20 | 19.90 | 12.10 | 0.00 % | 0 | 3 |
| 280.00 | 26.20 | 30.50 | 15.30 | 0.00 % | 0 | 2 |
| 290.00 | 35.50 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
