We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.60 | Volume | 27 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.85 | Open Interest | 84 | Day's Range | 16.85 - 22.24 |
| Open | 17.70 | Prev Close | 11.50 | Last Trade | 03/1/2025 02:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 765.00 | 20.60 | 21.85 | 22.24 | 93.39 % | 23 | 84 |
| 770.00 | 16.10 | 17.50 | 15.63 | 90.84 % | 24 | 132 |
| 775.00 | 11.15 | 12.95 | 13.00 | 126.09 % | 57 | 282 |
| 780.00 | 8.65 | 9.45 | 8.00 | 105.13 % | 98 | 380 |
| 782.50 | 7.15 | 7.95 | 8.40 | 185.71 % | 16 | 58 |
| 785.00 | 5.15 | 6.80 | 6.25 | 160.42 % | 49 | 238 |
| 787.50 | 4.60 | 5.20 | 4.60 | 134.69 % | 50 | 250 |
| 790.00 | 3.65 | 4.10 | 4.57 | 265.60 % | 227 | 680 |
| 792.50 | 2.73 | 3.25 | 3.65 | 223.01 % | 12 | 99 |
| 795.00 | 2.12 | 2.74 | 2.50 | 212.50 % | 93 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 765.00 | 0.67 | 0.99 | 0.97 | -76.68 % | 39 | 332 |
| 770.00 | 1.32 | 1.61 | 1.50 | -75.41 % | 239 | 351 |
| 775.00 | 2.19 | 2.63 | 2.30 | -73.32 % | 36 | 204 |
| 780.00 | 3.55 | 4.75 | 3.50 | -70.81 % | 47 | 242 |
| 782.50 | 4.10 | 5.25 | 4.80 | -67.19 % | 10 | 68 |
| 785.00 | 5.60 | 7.50 | 5.45 | -66.91 % | 243 | 450 |
| 787.50 | 6.00 | 7.80 | 9.02 | -50.30 % | 1 | 44 |
| 790.00 | 7.85 | 10.50 | 10.43 | -46.54 % | 1 | 144 |
| 792.50 | 9.05 | 12.30 | 21.50 | 0.00 % | 0 | 299 |
| 795.00 | 11.30 | 14.05 | 13.97 | -45.22 % | 6 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
