We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.15 | Volume | 34 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.45 | Open Interest | 282 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.75 | Last Trade | 03/1/2025 02:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 765.00 | 19.40 | 21.95 | 22.24 | 93.39 % | 23 | 84 |
| 770.00 | 15.20 | 16.75 | 15.63 | 90.84 % | 21 | 132 |
| 775.00 | 11.15 | 12.45 | 11.97 | 108.17 % | 34 | 282 |
| 780.00 | 8.00 | 9.10 | 8.77 | 124.87 % | 70 | 380 |
| 782.50 | 5.45 | 7.45 | 7.59 | 158.16 % | 17 | 58 |
| 785.00 | 4.80 | 6.05 | 6.87 | 186.25 % | 53 | 238 |
| 787.50 | 4.15 | 4.85 | 4.60 | 134.69 % | 41 | 250 |
| 790.00 | 3.20 | 3.70 | 3.54 | 183.20 % | 248 | 680 |
| 792.50 | 2.49 | 2.98 | 3.22 | 184.96 % | 14 | 99 |
| 795.00 | 1.73 | 2.32 | 2.59 | 223.75 % | 98 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 765.00 | 0.85 | 1.37 | 0.87 | -79.09 % | 43 | 332 |
| 770.00 | 1.36 | 1.85 | 1.51 | -75.25 % | 241 | 351 |
| 775.00 | 2.36 | 2.81 | 2.48 | -71.23 % | 37 | 204 |
| 780.00 | 3.55 | 4.35 | 3.41 | -71.56 % | 54 | 242 |
| 782.50 | 4.30 | 6.00 | 4.80 | -67.19 % | 10 | 68 |
| 785.00 | 5.95 | 7.35 | 6.40 | -61.14 % | 250 | 450 |
| 787.50 | 6.75 | 8.30 | 9.02 | -50.30 % | 1 | 44 |
| 790.00 | 8.85 | 10.05 | 9.30 | -52.33 % | 2 | 144 |
| 792.50 | 9.55 | 11.70 | 21.50 | 0.00 % | 0 | 299 |
| 795.00 | 11.65 | 13.50 | 11.45 | -55.10 % | 8 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
