
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
710.00 | 25.25 | 29.15 | 26.50 | 27.20 | -23.25 | -46.73 % | 34 | 135 | 17/4/2025 |
712.50 | 23.65 | 26.05 | 31.20 | 24.85 | -10.30 | -24.82 % | 7 | 17 | 17/4/2025 |
715.00 | 21.50 | 23.45 | 35.70 | 22.475 | -4.82 | -11.90 % | 2 | 86 | 16/4/2025 |
717.50 | 20.10 | 21.85 | 19.67 | 20.975 | -20.68 | -51.25 % | 2 | 15 | 17/4/2025 |
720.00 | 17.75 | 19.80 | 25.00 | 18.775 | -20.90 | -45.53 % | 18 | 134 | 17/4/2025 |
722.50 | 16.15 | 17.95 | 22.45 | 17.05 | -9.00 | -28.62 % | 2 | 24 | 17/4/2025 |
725.00 | 14.35 | 15.85 | 13.37 | 15.10 | -22.54 | -62.77 % | 58 | 125 | 17/4/2025 |
727.50 | 12.70 | 14.35 | 19.60 | 13.525 | -14.53 | -42.57 % | 2 | 15 | 17/4/2025 |
730.00 | 11.60 | 12.65 | 11.00 | 12.125 | -23.40 | -68.02 % | 76 | 109 | 17/4/2025 |
732.50 | 9.95 | 11.10 | 9.70 | 10.525 | -19.10 | -66.32 % | 78 | 38 | 17/4/2025 |
735.00 | 8.65 | 10.00 | 9.40 | 9.325 | -16.59 | -63.83 % | 337 | 92 | 17/4/2025 |
737.50 | 7.65 | 8.60 | 8.60 | 8.125 | -17.40 | -66.92 % | 41 | 29 | 17/4/2025 |
740.00 | 6.55 | 8.80 | 6.71 | 7.675 | -15.39 | -69.64 % | 204 | 241 | 17/4/2025 |
742.50 | 5.65 | 6.55 | 5.15 | 6.10 | -13.68 | -72.65 % | 74 | 19 | 17/4/2025 |
745.00 | 4.80 | 5.70 | 4.40 | 5.25 | -13.60 | -75.56 % | 109 | 146 | 17/4/2025 |
747.50 | 4.15 | 4.85 | 3.80 | 4.50 | -16.70 | -81.46 % | 76 | 53 | 17/4/2025 |
750.00 | 3.50 | 3.90 | 4.00 | 3.70 | -10.90 | -73.15 % | 393 | 397 | 17/4/2025 |
755.00 | 2.48 | 3.05 | 2.70 | 2.765 | -9.16 | -77.23 % | 122 | 59 | 17/4/2025 |
760.00 | 2.02 | 2.19 | 2.02 | 2.105 | -6.95 | -77.48 % | 460 | 411 | 17/4/2025 |
765.00 | 1.36 | 1.63 | 1.50 | 1.495 | -5.16 | -77.48 % | 621 | 288 | 17/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
710.00 | 2.02 | 2.19 | 2.05 | 2.105 | 0.96 | 88.07 % | 273 | 201 | 17/4/2025 |
712.50 | 2.34 | 2.59 | 3.60 | 2.465 | 2.35 | 188.00 % | 44 | 50 | 17/4/2025 |
715.00 | 2.69 | 3.15 | 3.50 | 2.92 | 2.04 | 139.73 % | 381 | 99 | 17/4/2025 |
717.50 | 3.25 | 3.65 | 3.55 | 3.45 | 1.78 | 100.56 % | 46 | 45 | 17/4/2025 |
720.00 | 3.65 | 4.20 | 4.00 | 3.925 | 2.15 | 116.22 % | 429 | 742 | 17/4/2025 |
722.50 | 4.25 | 5.05 | 5.50 | 4.65 | 3.40 | 161.90 % | 29 | 34 | 17/4/2025 |
725.00 | 5.10 | 5.75 | 5.35 | 5.425 | 3.05 | 132.61 % | 199 | 181 | 17/4/2025 |
727.50 | 5.80 | 6.65 | 8.00 | 6.225 | 4.50 | 128.57 % | 50 | 34 | 17/4/2025 |
730.00 | 6.80 | 7.65 | 6.99 | 7.225 | 3.99 | 133.00 % | 286 | 737 | 17/4/2025 |
732.50 | 7.70 | 8.60 | 8.00 | 8.15 | 4.80 | 150.00 % | 75 | 46 | 17/4/2025 |
735.00 | 8.80 | 9.95 | 9.37 | 9.375 | 5.82 | 163.94 % | 291 | 66 | 17/4/2025 |
737.50 | 10.00 | 11.35 | 13.00 | 10.675 | 7.80 | 150.00 % | 227 | 113 | 17/4/2025 |
740.00 | 11.35 | 13.00 | 12.43 | 12.175 | 7.75 | 165.60 % | 703 | 976 | 17/4/2025 |
742.50 | 12.90 | 14.25 | 15.70 | 13.575 | 10.35 | 193.46 % | 132 | 62 | 17/4/2025 |
745.00 | 14.30 | 16.35 | 17.50 | 15.325 | 11.50 | 191.67 % | 78 | 93 | 17/4/2025 |
747.50 | 16.10 | 17.65 | 18.62 | 16.875 | 11.66 | 167.53 % | 35 | 59 | 17/4/2025 |
750.00 | 17.70 | 19.75 | 20.16 | 18.725 | 12.41 | 160.13 % | 84 | 289 | 17/4/2025 |
755.00 | 21.85 | 23.90 | 15.50 | 22.875 | 5.60 | 56.57 % | 27 | 65 | 17/4/2025 |
760.00 | 24.90 | 29.30 | 29.91 | 27.10 | 18.21 | 155.64 % | 39 | 718 | 17/4/2025 |
765.00 | 30.65 | 33.35 | 17.91 | 32.00 | 1.91 | 11.94 % | 1 | 28 | 16/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions