We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 556 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 93 | Day's Range | 0.94 - 3.66 |
| Open | 1.85 | Prev Close | 2.10 | Last Trade | 25/2/2025 07:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 20.00 | 20.75 | 22.73 | 78.98 % | 292 | 144 |
| 877.50 | 18.25 | 19.00 | 20.25 | 72.34 % | 217 | 66 |
| 880.00 | 16.60 | 17.25 | 17.10 | 69.31 % | 389 | 224 |
| 882.50 | 15.05 | 15.75 | 15.55 | 64.55 % | 172 | 79 |
| 885.00 | 13.60 | 14.25 | 15.65 | 89.70 % | 415 | 145 |
| 890.00 | 10.90 | 11.50 | 11.19 | 72.15 % | 1,106 | 491 |
| 895.00 | 8.65 | 9.15 | 9.70 | 95.17 % | 219 | 226 |
| 900.00 | 6.80 | 7.20 | 7.10 | 79.75 % | 1,617 | 709 |
| 905.00 | 5.25 | 5.55 | 6.00 | 93.55 % | 614 | 149 |
| 910.00 | 4.00 | 4.30 | 4.56 | 94.04 % | 1,107 | 736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 6.00 | 6.35 | 5.45 | -56.47 % | 283 | 87 |
| 877.50 | 6.75 | 7.15 | 6.30 | -50.90 % | 38 | 34 |
| 880.00 | 7.55 | 8.05 | 7.19 | -52.38 % | 417 | 221 |
| 882.50 | 8.50 | 8.95 | 7.10 | -56.17 % | 188 | 46 |
| 885.00 | 9.45 | 9.90 | 9.75 | -44.60 % | 949 | 68 |
| 890.00 | 11.80 | 12.40 | 12.00 | -43.93 % | 267 | 87 |
| 895.00 | 14.50 | 15.15 | 13.50 | -47.06 % | 38 | 23 |
| 900.00 | 17.50 | 18.20 | 17.50 | -33.91 % | 34 | 42 |
| 905.00 | 20.80 | 21.85 | 19.50 | -33.79 % | 8 | 3 |
| 910.00 | 24.30 | 25.95 | 24.60 | -28.18 % | 24 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
