We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.60 | Volume | 41 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.95 | Open Interest | 34 | Day's Range | 5.60 - 12.90 |
| Open | 10.55 | Prev Close | 12.83 | Last Trade | 25/2/2025 07:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 20.15 | 20.85 | 24.30 | 80.00 % | 22 | 93 |
| 875.00 | 18.40 | 19.10 | 19.70 | 55.12 % | 295 | 144 |
| 877.50 | 16.75 | 17.45 | 19.60 | 66.81 % | 218 | 66 |
| 880.00 | 15.15 | 15.85 | 17.05 | 68.81 % | 399 | 224 |
| 882.50 | 13.70 | 14.35 | 14.38 | 52.17 % | 173 | 79 |
| 885.00 | 12.30 | 12.95 | 13.00 | 57.58 % | 438 | 145 |
| 890.00 | 9.85 | 10.45 | 10.45 | 60.77 % | 1,123 | 491 |
| 895.00 | 7.70 | 8.15 | 8.37 | 68.41 % | 228 | 226 |
| 900.00 | 5.95 | 6.40 | 6.10 | 54.43 % | 1,845 | 709 |
| 905.00 | 4.60 | 4.95 | 4.97 | 60.32 % | 616 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 6.00 | 6.35 | 5.62 | -50.40 % | 81 | 33 |
| 875.00 | 6.70 | 7.10 | 6.89 | -44.97 % | 290 | 87 |
| 877.50 | 7.60 | 7.95 | 7.51 | -41.47 % | 41 | 34 |
| 880.00 | 8.45 | 8.80 | 8.40 | -44.37 % | 444 | 221 |
| 882.50 | 9.45 | 9.95 | 7.10 | -56.17 % | 188 | 46 |
| 885.00 | 10.55 | 11.05 | 10.71 | -39.15 % | 999 | 68 |
| 890.00 | 13.00 | 13.60 | 12.90 | -39.72 % | 314 | 87 |
| 895.00 | 15.80 | 16.55 | 15.73 | -38.31 % | 41 | 23 |
| 900.00 | 19.05 | 19.80 | 18.85 | -28.81 % | 38 | 42 |
| 905.00 | 22.35 | 23.65 | 22.10 | -24.96 % | 28 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
